Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu May 26 2022



CTXS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220526 CTXSHourly  Intraday  $100.03  $100.33  0.47%  0.3%  0.77%  0.3  1.09%  0.17%-0.33%Chart
  2 20210729 XRTHourly  Intraday  $95.86  $96.08  0.62%  0.23%  0.85%  0.3  $-1.49%  0.17%-0.29%Chart
  3 20210406 BWXHourly  Intraday  $29.39  $29.57  0.2%  0.62%  0.82%  0.3  0.24%  0.21%-0.38%Chart
  4 20210325 ABTHourly  Intraday  $117.95  $119.05  -0.06%  0.93%  0.87%  0.2  $-0.09%  0.16%-0.37%Chart
  5 20200729 TMUSHourly  Intraday  $105.12  $105.7  0.61%  0.56%  1.17%  0.3  2.16%  0.15%-0.39%Chart
 
  6 20200526 COSTHourly  Intraday  $306.13  $304.99  1.16%  -0.38%  0.78%  0.3  0.69%  0.14%-0.25%Chart
  7 20200210 DISHourly  Intraday  $140.77  $142.59  -0.18%  1.29%  1.11%  0.3  $-2.42%  0.18%-0.41%Chart
  8 20191203 AVBHourly  Intraday  $0  $213.5  -100%  101.09%  1.09%  0.3  0.83%  0.13%-0.25%Chart
  9 20191126 VZHourly  Intraday  $0  $59.89  -100%  100.86%  0.86%  0.3  1.07%  0.13%-0.32%Chart
  10 20190513 EXCHourly  Intraday  $0  $49.82  -100%  100.97%  0.97%  0.2  $-1.79%  0.18%-0.3%Chart
 
  11 20180611 DHourly  Intraday  $0  $61.03  -100%  100.97%  0.97%  0.3  4.41%  0.18%-0.25%Chart
  12 20180117 VRSNHourly  Intraday  $0  $114  -100%  101.2%  1.2%  0.3  1.55%  0.19%-0.32%Chart
  13 20171124 DDHourly  Intraday  $0  $213.48  -100%  100.79%  0.79%  0.2  $-0.21%  0.14%-0.27%Chart
  14 20171121 KSUHourly  Intraday  $0  $104.94  -100%  101.11%  1.11%  0.4  4.94%  0.14%-0.27%Chart
  15 20170630 XARHourly  Intraday  $0  $70.4  -100%  100.82%  0.82%  0.3  2.12%  0.17%-0.27%Chart
 
  16 20170208 ETRHourly  Intraday  $0  $71.4  -100%  101.02%  1.02%  0.4  $-0.88%  0.18%-0.29%Chart
  17 20160518 TXNHourly  Intraday  $0  $54.04  -100%  101.01%  1.01%  0.3  4.19%  0.13%-0.41%Chart
  18 20160224 LOWHourly  Intraday  $0  $64.88  -100%  101.06%  1.06%  0.4  0.68%  0.19%-0.32%Chart
  19 20150413 PRUHourly  Intraday  $0  $80.97  -100%  100.78%  0.78%  0.3  $-1.28%  0.21%-0.25%Chart
  20 20150126 XOMHourly  Intraday  $0  $77.68  -100%  100.96%  0.96%  0.3  $-2.38%  0.14%-0.39%Chart
 
  21 20150121 SBACHourly  Intraday  $0  $111.39  -100%  100.98%  0.98%  0.3  5.94%  0.15%-0.39%Chart
  22 20140605 CVXHourly  Intraday  $0  $101.9  -100%  100.96%  0.96%  0.2  2.1%  0.2%-0.31%Chart
 
Total return: 20.95%
Avg positive open return: 0.61(23%)   Avg negative open return: -88.25(77%)
Avg positive intraday return: 72.31(95%)   Avg negative intraday return: -0.38(5%)
Avg positive next week return: 2.29(64%)   Avg negative next week return: -1.32(36%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA