|
^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 16, 2022 |
| CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $98.9100 One month high (close): $102.0300
CTXS Daily Change: 0.34% Daily StdDev 0.4% CTXS EMA_5_Trend: -0.17% 10Minute StdDev: $0.3286
Latest Price : $99.25(0.34%) | Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.6) Mon. May 16, 2022($0.4) Fri. May 13, 2022($0.3) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.1) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.3)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.6
| Mon. May. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/16 | 15 | 100.69 | 100.34 | 99.36(-0.02) | 99.12(-0.03) | 99.09(0.11) | 99.34 | -1.5 | | -13 | 35(-1.9) | -40 | [-5] | [20] | [11] | -11 | 64 | UR | 0.8 | SmallShort? | | (-2) | 28 | 17 | 22 | 20 | -0.1,42 | 39 | Sample size 15 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -0.15%(60%)
Daily Trend: % Up Forces: Down Forces: 99.12(hourly_sma_10 -0.22%) Support Levels: Resistance Levels: 99.36(hourly_sma_20 0.02%) 100.34(daily_ema_10 1.01%) 100.69(daily_ema_20 1.36%)
|
| 2 | May/16 | 14 | 100.69 | 100.34 | 99.38(-0.04) | 99.15(-0.06) | 98.98(0.02) | 99.25 | -1.6 | | -13 | 37(-3.3) | -50 | [-10] | [-7] | [18] | -30 | 51 | DP | 0.8 | OpenShort | | (-6) | 5 | 39 | 20 | 16 | -0.4,30 | 39 | 3 | May/16 | 13 | 100.69 | 100.34 | 99.42(-0.06) | 99.21(-0.06) | 98.96(0.01) | 99.04 | -1.9 | | -13 | 40(-2.6) | -50 | [-15] | [-11] | [5] | -63 | 44 | DP | 0.2 | OpenShort | | (-9) | 3 | 9 | 12 | 4 | -1.1,15 | 39 | 4 | May/16 | 12 | 100.69 | 100.34 | 99.48(-0.05) | 99.27(-0.07) | 98.95(-0.03) | 98.99 | -1.9 | | -13 | 43(-0.1) | -50 | [-13] | [-21] | [9] | -76 | 7 | DP | 0.1 | OpenShort | | (-11) | -8 | 28 | 3 | -6 | -1.3,7 | 39 | 5 | May/16 | 11 | 100.69 | 100.34 | 99.53(-0.06) | 99.34(-0.07) | 98.98(-0.16) | 98.84 | -2.1 | | -13 | 43(1.8) | -50 | [-15] | [-55] | [0] | -89 | -43 | DT | -0.4 | OpenShort | | (-13) | -40 | 6 | -0 | -18 | -1.8,6 | 39 | | | |
6 | May/16 | 10 | 100.69 | 100.34 | 99.59(-0.08) | 99.41(-0.06) | 99.14(-0.2) | 98.81 | -2.1 | | -13 | 41(3.5) | -50 | [-20] | [-65] | [-24] | -98 | -39 | DT | -0.9 | OpenShort | | (-13) | -50 | -59 | -8 | -20 | -2.1,5 | 39 | 7 | May/16 | 9 | 100.69 | 100.34 | 99.67(-0.05) | 99.47(-0.03) | 99.34(-0.11) | 99.13 | -1.8 | | -13 | 38(-0.6) | -50 | [-13] | [-36] | [3] | -84 | -20 | DP | -0.6 | OpenShort? | | (-9) | -28 | 24 | -23 | -15 | -1.6,6 | 39 | 8 | May/13 | 15 | 100.83 | 100.43 | 99.72(-0.06) | 99.5(-0.06) | 99.45(-0.15) | 99 | -2.2 | | -15 | 38(1.3) | -50 | [-15] | [-52] | [-12] | -88 | -40 | DT | -1.3 | OpenShort? | | (-13) | -38 | -20 | -24 | -18 | -2.1,15 | 33 | 9 | May/13 | 14 | 100.83 | 100.43 | 99.78(-0.06) | 99.56(-0.06) | 99.6(-0.11) | 99.11 | -2 | | -15 | 37(2.5) | -50 | [-15] | [-43] | [-40] | -74 | -25 | DT | -1.6 | OpenShort | | (-9) | -28 | -104 | -21 | -20 | -2.2,31 | 33 | 10 | May/13 | 13 | 100.83 | 100.43 | 99.84(-0.02) | 99.62(0.02) | 99.71(0.03) | 99.67 | -1.4 | | -15 | 34(0) | -50 | [-5] | [6] | [-1] | -16 | 18 | RG | -0.1 | Wait | | (-7) | 8 | -6 | 3 | 2 | -0.6,49 | 33 | | | |
11 | May/13 | 12 | 100.83 | 100.43 | 99.84(0) | 99.6(-0.01) | 99.68(0.09) | 99.7 | -1.3 | | -15 | 34(0.2) | -25 | [0] | [19] | [-2] | -16 | 11 | CR | 0.1 | HoldShort | | (-2) | 23 | -13 | 10 | 10 | -0.6,49 | 33 | 12 | May/13 | 11 | 100.83 | 100.43 | 99.86(-0.01) | 99.61(-0.03) | 99.59(0.05) | 99.77 | -1.3 | | -15 | 34(0.2) | -50 | [-3] | [5] | [7] | -10 | 21 | UR | 0.6 | SmallShort | | (-2) | 13 | 7 | 21 | 13 | -0.3,48 | 33 | 13 | May/13 | 10 | 100.83 | 100.43 | 99.87(-0.01) | 99.64(-0.04) | 99.54(0.01) | 99.73 | -1.3 | | -15 | 34(0.1) | -50 | [-3] | [-6] | [9] | -25 | 8 | DP | 0.7 | OpenShort | | (-2) | 3 | 9 | 26 | 18 | -0.5,38 | 33 | 14 | May/13 | 9 | 100.83 | 100.43 | 99.88(-0.02) | 99.68(-0.04) | 99.53(0.01) | 99.68 | -1.4 | | -15 | 34(-0.1) | -50 | [-5] | [-7] | [13] | -46 | 11 | DP | 0.5 | OpenShort? | | (-2) | 3 | 30 | 14 | 7 | -0.7,22 | 33 | 15 | May/12 | 15 | 100.99 | 100.57 | 99.9(-0.04) | 99.72(-0.06) | 99.53(0) | 99.52 | -2 | | -13 | 34(-3.5) | -50 | [-10] | [-12] | [15] | -74 | 16 | DP | 0 | OpenShort? | | (-6) | 0 | 46 | 1 | -5 | -1.3,9 | 34 | | | |
16 | May/12 | 14 | 100.99 | 100.57 | 99.94(-0.05) | 99.78(-0.09) | 99.52(-0.11) | 99.27 | -2.3 | | -13 | 38(4.8) | -50 | [-13] | [-46] | [-17] | -103 | -38 | DT | -0.9 | HoldShort | | (-9) | -29 | -44 | -5 | -15 | -2.4,7 | 34 | 17 | May/12 | 13 | 100.99 | 100.57 | 99.99(-0.04) | 99.87(-0.07) | 99.63(-0.11) | 99.51 | -2 | | -13 | 33(1.4) | -50 | [-11] | [-43] | [-9] | -87 | -32 | DT | -0.5 | OpenShort | | (-7) | -29 | -28 | 4 | -8 | -2,13 | 34 | 18 | May/12 | 12 | 100.99 | 100.57 | 100.03(-0.04) | 99.94(-0.06) | 99.74(-0.1) | 99.66 | -1.8 | | -13 | 31(-1.3) | -50 | [-11] | [-39] | [-1] | -77 | -19 | DT | -0.3 | HoldShort | | (-7) | -26 | 2 | -7 | -10 | -1.6,13 | 34 | 19 | May/12 | 11 | 100.99 | 100.57 | 100.07(-0.05) | 100(-0.06) | 99.84(-0.08) | 99.65 | -1.8 | | -13 | 33(0.8) | -50 | [-13] | [-34] | [5] | -87 | 3 | DP | -0.8 | OpenShort | | (-9) | -21 | 28 | -22 | -12 | -1.7,6 | 34 | 20 | May/12 | 10 | 100.99 | 100.57 | 100.12(-0.05) | 100.06(-0.06) | 99.92(-0.13) | 99.5 | -2 | | -13 | 32(4.6) | -50 | [-13] | [-48] | [-26] | -99 | -35 | DT | -1.8 | OpenShort | | (-9) | -34 | -59 | -27 | -20 | -2.6,16 | 34 | | | |
21 | May/12 | 9 | 100.99 | 100.57 | 100.17(-0.04) | 100.06(0) | 100.05(-0.06) | 99.82 | -1.6 | | -13 | 27(-2) | -50 | [-11] | [-21] | [-19] | -57 | 6 | DT | -1.1 | OpenShort? | | (-7) | -16 | -46 | -9 | -20 | -1.7,36 | 34 | 22 | May/11 | 15 | 101.11 | 100.68 | 100.21(-0.03) | 100.12(0.02) | 100.11(-0.05) | 100.07 | -1.5 | | -11 | 29(-5.5) | -50 | [-8] | [-14] | [-5] | -20 | 15 | DT | -0.2 | OpenShort? | | (-6) | -13 | -15 | 2 | -4 | -0.6,45 | 37 | 23 | May/11 | 14 | 101.11 | 100.68 | 100.24(-0.04) | 100.1(0.02) | 100.16(0.01) | 100.15 | -1.4 | | -11 | 35(-4.2) | -50 | [-11] | [1] | [6] | -18 | 50 | UR | -0 | SmallShort | | (-6) | 3 | 19 | 0 | -3 | -0.4,42 | 37 | 24 | May/11 | 13 | 101.11 | 100.68 | 100.28(-0.03) | 100.1(0) | 100.15(-0.05) | 100.05 | -1.5 | | -11 | 39(-2.2) | -50 | [-8] | [-16] | [-3] | -29 | 5 | DT | -0.4 | OpenShort | | (-7) | -13 | -7 | -5 | 0 | -0.8,41 | 37 | 25 | May/11 | 12 | 101.11 | 100.68 | 100.31(-0.05) | 100.08(-0.02) | 100.2(0.01) | 100.09 | -1.4 | | -11 | 41(-3.6) | -50 | [-13] | [-5] | [-6] | -25 | 55 | DT | -0.4 | OpenShort | | (-7) | 3 | -20 | 3 | 3 | -0.8,45 | 37 | | | |
26 | May/11 | 11 | 101.11 | 100.68 | 100.36(-0.03) | 100.1(-0.01) | 100.19(0.07) | 100.2 | -1.3 | | -11 | 45(-3.3) | -50 | [-8] | [14] | [-3] | -18 | 48 | RG | 0 | Wait | | (-7) | 18 | -15 | 7 | 10 | -0.5,45 | 37 | 27 | May/11 | 10 | 101.11 | 100.68 | 100.39(-0.03) | 100.1(0) | 100.12(0.09) | 100.28 | -1.2 | | -11 | 48(-2.7) | -50 | [-8] | [20] | [12] | -13 | 65 | UR | 0.5 | SmallShort | | (-6) | 24 | 24 | 20 | 11 | -0.3,45 | 37 | 28 | May/11 | 9 | 101.11 | 100.68 | 100.42(-0.05) | 100.11(-0.04) | 100.03(0.03) | 100.15 | -1.4 | | -11 | 51(-2.3) | -50 | [-13] | [-2] | [-4] | -35 | 52 | DT | 0.3 | OpenShort? | | (-7) | 8 | -26 | 19 | 12 | -0.7,33 | 37 | 29 | May/10 | 15 | 101.15 | 100.75 | 100.47(-0.05) | 100.15(-0.02) | 100(0.05) | 100.29 | -1.3 | | -11 | 53(-6.8) | -50 | [-13] | [6] | [20] | -40 | 69 | UR | 0.8 | SmallShort? | | (-7) | 13 | 48 | 19 | 14 | -0.5,23 | 37 | 30 | May/10 | 14 | 101.15 | 100.75 | 100.52(-0.06) | 100.17(-0.05) | 99.95(-0.05) | 100.03 | -1.6 | | -11 | 60(-2.1) | -50 | [-16] | [-25] | [11] | -73 | 17 | DP | 0.2 | OpenShort | | (-11) | -13 | 30 | 9 | 1 | -1.2,7 | 37 | | | |
31 | May/10 | 13 | 101.15 | 100.75 | 100.58(-0.06) | 100.22(-0.08) | 100(-0.09) | 99.87 | -1.9 | | -11 | 62(2.4) | -50 | [-16] | [-39] | [0] | -92 | -17 | DT | -0.3 | OpenShort | | (-15) | -24 | 2 | 3 | -8 | -1.7,1 | 37 | 32 | May/10 | 12 | 101.15 | 100.75 | 100.64(-0.07) | 100.3(-0.09) | 100.09(-0.1) | 99.86 | -1.9 | | -11 | 60(4.4) | -50 | [-18] | [-44] | [-8] | -98 | -16 | DT | -0.6 | OpenShort | | (-13) | -26 | -20 | -2 | -14 | -1.9,0 | 37 | 33 | May/10 | 11 | 101.15 | 100.75 | 100.71(-0.06) | 100.39(-0.08) | 100.19(-0.11) | 99.97 | -1.7 | | -11 | 55(3.4) | -50 | [-16] | [-44] | [-5] | -99 | -24 | DT | -0.6 | OpenShort | | (-11) | -29 | -11 | -1 | -9 | -2,1 | 37 | 34 | May/10 | 10 | 101.15 | 100.75 | 100.77(-0.06) | 100.47(-0.09) | 100.3(-0.12) | 100.03 | -1.6 | | -11 | 52(5.8) | -50 | [-16] | [-48] | [-19] | -102 | -27 | DT | -0.8 | HoldShort | | (-11) | -32 | -50 | -2 | -18 | -2.1,1 | 37 | 35 | May/10 | 9 | 101.15 | 100.75 | 100.83(-0.05) | 100.56(-0.05) | 100.42(-0.02) | 100.3 | -1.3 | | -11 | 46(0.2) | -50 | [-13] | [-16] | [1] | -92 | 14 | DP | -0.4 | OpenShort? | | (-9) | -5 | 4 | -3 | -1 | -1.7,1 | 37 | | | |
36 | May/9 | 15 | 101.19 | 100.79 | 100.88(-0.05) | 100.61(-0.07) | 100.44(-0.08) | 100.28 | -1.4 | | -11 | 46(0.2) | -50 | [-13] | [-36] | [-5] | -95 | -17 | DT | -0.5 | HoldShort? | | (-9) | -21 | -13 | 0 | -13 | -1.9,3 | 33 | 37 | May/9 | 14 | 101.19 | 100.79 | 100.93(-0.06) | 100.68(-0.06) | 100.52(-0.07) | 100.35 | -1.3 | | -11 | 46(-0.8) | -50 | [-16] | [-32] | [-13] | -97 | 0 | DT | -0.6 | HoldShort | | (-9) | -18 | -39 | 3 | -5 | -2,3 | 33 | 38 | May/9 | 13 | 101.19 | 100.79 | 100.99(-0.04) | 100.74(-0.05) | 100.59(-0.06) | 100.56 | -1 | | -11 | 46(1.3) | -50 | [-11] | [-27] | [4] | -82 | -4 | DP | -0.1 | OpenShort | | (-11) | -16 | 11 | 5 | -5 | -1.4,3 | 33 | 39 | May/9 | 12 | 101.19 | 100.79 | 101.03(-0.05) | 100.79(-0.07) | 100.65(-0.06) | 100.5 | -1.1 | | -11 | 45(3.8) | -50 | [-13] | [-30] | [-1] | -95 | 0 | DT | -0.5 | OpenShort | | (-7) | -16 | 0 | -1 | -7 | -1.8,0 | 33 | 40 | May/9 | 11 | 101.19 | 100.79 | 101.08(-0.04) | 100.86(-0.08) | 100.71(-0.08) | 100.5 | -1.1 | | -11 | 41(4) | -50 | [-11] | [-36] | [-12] | -105 | -32 | DT | -0.8 | HoldShort | | (-9) | -21 | -30 | -6 | -8 | -2.2,0 | 33 | | | |
41 | May/9 | 10 | 101.19 | 100.79 | 101.12(-0.03) | 100.94(-0.05) | 100.79(-0.07) | 100.66 | -0.8 | | -11 | 37(3.7) | -50 | [-8] | [-29] | [-7] | -96 | -32 | DT | -0.5 | OpenShort | | (-6) | -18 | -19 | 1 | -10 | -1.9,2 | 33 | 42 | May/9 | 9 | 101.19 | 100.79 | 101.15(-0.01) | 100.99(-0.03) | 100.86(-0.02) | 100.76 | -0.7 | | -11 | 34(1.8) | -50 | [-3] | [-12] | [-5] | -93 | -33 | DT | -0.5 | OpenShort? | | (-6) | -5 | -13 | -1 | -4 | -1.8,2 | 33 | 43 | May/6 | 15 | 101.26 | 100.9 | 101.16(-0.02) | 101.02(-0.04) | 100.88(-0.05) | 100.83 | -0.7 | | -8 | 32(0.9) | -50 | [-5] | [-21] | [2] | -87 | -19 | DP | -0.2 | OpenShort? | | (-2) | -13 | 7 | -1 | -9 | -1.6,3 | 38 | 44 | May/6 | 14 | 101.26 | 100.9 | 101.18(-0.02) | 101.06(-0.05) | 100.93(-0.09) | 100.79 | -0.8 | | -8 | 31(4.2) | -50 | [-6] | [-34] | [-10] | -100 | -44 | DT | -0.8 | HoldShort | | (-4) | -25 | -26 | -5 | -10 | -2.1,3 | 38 | 45 | May/6 | 13 | 101.26 | 100.9 | 101.18(0) | 101.11(-0.03) | 101.02(-0.06) | 100.93 | -0.5 | | -8 | 27(-0.7) | -50 | [0] | [-22] | [-5] | -90 | -53 | DR | -0.6 | HoldShort | | (-2) | -17 | -7 | -13 | -4 | -1.7,3 | 38 | | | |
46 | May/6 | 12 | 101.26 | 100.9 | 101.18(0) | 101.14(-0.04) | 101.08(-0.03) | 100.97 | -0.5 | | -8 | 27(-0.7) | -45 | [0] | [-15] | [-1] | -83 | -31 | DR | -0.7 | HoldShort | | (0) | -8 | 9 | -23 | -4 | -1.4,2 | 38 | 47 | May/6 | 11 | 101.26 | 100.9 | 101.18(0) | 101.18(-0.07) | 101.11(-0.06) | 100.92 | -0.6 | | -8 | 28(-0.4) | -50 | [0] | [-27] | [-12] | -84 | -53 | DR | -1.1 | HoldShort | | (0) | -17 | -22 | -26 | -1 | -1.7,9 | 38 | 48 | May/6 | 10 | 101.26 | 100.9 | 101.2(0.01) | 101.25(-0.03) | 101.17(-0.02) | 101.04 | -0.4 | | -8 | 28(-1.8) | -45 | [3] | [-10] | [-15] | -52 | -43 | DR | -0.8 | OpenShort | | (2) | -6 | -33 | -17 | -9 | -0.9,21 | 38 | 49 | May/6 | 9 | 101.26 | 100.9 | 101.19(0.03) | 101.28(-0.01) | 101.17(0) | 101.22 | -0.1 | | -8 | 30(-6.9) | 0 | [8] | [-0] | [-3] | -14 | -45 | DR | 0.2 | OpenShort? | | (2) | 0 | -7 | -5 | -1 | 0.2,31 | 38 | 50 | May/5 | 15 | 101.27 | 100.96 | 101.16(0.05) | 101.29(-0.01) | 101.19(-0.01) | 101.26 | -0 | | -5 | 37(-8.4) | 40 | [14] | [-1] | [6] | -6 | -69 | RG | 0.3 | Wait? | | (7) | -3 | 20 | -2 | -1 | 0.4,34 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|