|
^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 13, 2022 |
| CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $98.9100 One month high (close): $102.1950
CTXS Daily Change: -0.82% Daily StdDev 0.39% CTXS EMA_5_Trend: -0.43% 10Minute StdDev: $0.3597
Latest Price : $98.91(-0.82%) | Tue. May 17, 2022($0.6) Mon. May 16, 2022($0.4) Fri. May 13, 2022($0.3) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.1) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.2)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -2.3
| Fri. May. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/13 | 15 | 100.83 | 100.43 | 99.72(-0.06) | 99.5(-0.06) | 99.45(-0.15) | 99 | -2.2 | | -15 | 41(3.6) | -50 | [-15] | [-52] | [-10] | -88 | -24 | DT | -1.3 | OpenShort? | | (-9) | -39 | -14 | -24 | -18 | -2.1,15 | 33 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.5(hourly_sma_10 0.51%) 99.72(hourly_sma_20 0.73%) 100.43(daily_ema_10 1.44%) 100.83(daily_ema_20 1.85%)
|
| 2 | May/13 | 14 | 100.83 | 100.43 | 99.78(-0.06) | 99.56(-0.06) | 99.6(-0.11) | 99.11 | -2 | | -15 | 37(2.5) | -50 | [-15] | [-42] | [-29] | -74 | -4 | DT | -1.6 | OpenShort | | (-6) | -28 | -71 | -21 | -20 | -2.2,31 | 33 | 3 | May/13 | 13 | 100.83 | 100.43 | 99.84(-0.02) | 99.62(0.02) | 99.71(0.03) | 99.67 | -1.4 | | -15 | 34(0) | -50 | [-5] | [7] | [-1] | -16 | 35 | RG | -0.1 | Wait | | (-5) | 8 | -4 | 3 | 2 | -0.6,49 | 33 | 4 | May/13 | 12 | 100.83 | 100.43 | 99.84(0) | 99.6(-0.01) | 99.68(0.09) | 99.7 | -1.3 | | -15 | 34(0.2) | -25 | [0] | [20] | [-0] | -16 | 26 | RG | 0.1 | Wait | | (-1) | 23 | -9 | 10 | 10 | -0.6,49 | 33 | 5 | May/13 | 11 | 100.83 | 100.43 | 99.86(-0.01) | 99.61(-0.03) | 99.59(0.05) | 99.77 | -1.3 | | -15 | 34(0.2) | -50 | [-3] | [6] | [6] | -10 | 36 | UR | 0.6 | SmallShort | | (-1) | 13 | 5 | 21 | 13 | -0.3,48 | 33 | | | |
6 | May/13 | 10 | 100.83 | 100.43 | 99.87(-0.01) | 99.64(-0.04) | 99.54(0.01) | 99.73 | -1.3 | | -15 | 34(0.1) | -50 | [-3] | [-5] | [8] | -25 | 16 | DP | 0.7 | OpenShort | | (-1) | 3 | 6 | 26 | 18 | -0.5,38 | 33 | 7 | May/13 | 9 | 100.83 | 100.43 | 99.88(-0.02) | 99.68(-0.04) | 99.53(0.01) | 99.68 | -1.4 | | -15 | 34(-0.1) | -50 | [-5] | [-6] | [10] | -46 | 26 | DP | 0.5 | OpenShort? | | (-1) | 3 | 20 | 14 | 7 | -0.7,22 | 33 | 8 | May/12 | 15 | 100.99 | 100.57 | 99.9(-0.04) | 99.72(-0.06) | 99.53(0) | 99.52 | -2 | | -13 | 34(-3.5) | -50 | [-10] | [-12] | [10] | -74 | 41 | DP | 0 | OpenShort? | | (-4) | 0 | 32 | 1 | -5 | -1.3,9 | 34 | 9 | May/12 | 14 | 100.99 | 100.57 | 99.94(-0.05) | 99.78(-0.09) | 99.52(-0.11) | 99.27 | -2.3 | | -13 | 38(4.8) | -50 | [-13] | [-46] | [-12] | -103 | -23 | DT | -0.9 | HoldShort | | (-6) | -29 | -30 | -5 | -15 | -2.4,7 | 34 | 10 | May/12 | 13 | 100.99 | 100.57 | 99.99(-0.04) | 99.87(-0.07) | 99.63(-0.11) | 99.51 | -2 | | -13 | 33(1.4) | -50 | [-11] | [-42] | [-6] | -87 | -24 | DT | -0.5 | OpenShort | | (-5) | -29 | -19 | 4 | -8 | -2,13 | 34 | | | |
11 | May/12 | 12 | 100.99 | 100.57 | 100.03(-0.04) | 99.94(-0.06) | 99.74(-0.1) | 99.66 | -1.8 | | -13 | 31(-1.3) | -50 | [-11] | [-38] | [-2] | -77 | -9 | DT | -0.3 | HoldShort | | (-5) | -26 | 1 | -7 | -10 | -1.6,13 | 34 | 12 | May/12 | 11 | 100.99 | 100.57 | 100.07(-0.05) | 100(-0.06) | 99.84(-0.08) | 99.65 | -1.8 | | -13 | 33(0.8) | -50 | [-13] | [-34] | [2] | -87 | 22 | DP | -0.8 | OpenShort | | (-6) | -21 | 19 | -22 | -12 | -1.7,6 | 34 | 13 | May/12 | 10 | 100.99 | 100.57 | 100.12(-0.05) | 100.06(-0.06) | 99.92(-0.13) | 99.5 | -2 | | -13 | 32(4.6) | -50 | [-13] | [-47] | [-20] | -99 | -23 | DT | -1.8 | OpenShort | | (-6) | -34 | -41 | -27 | -20 | -2.6,16 | 34 | 14 | May/12 | 9 | 100.99 | 100.57 | 100.17(-0.04) | 100.06(0) | 100.05(-0.06) | 99.82 | -1.6 | | -13 | 27(-2) | -50 | [-11] | [-20] | [-14] | -57 | 22 | DT | -1.1 | OpenShort? | | (-5) | -16 | -32 | -9 | -20 | -1.7,36 | 34 | 15 | May/11 | 15 | 101.11 | 100.68 | 100.21(-0.03) | 100.12(0.02) | 100.11(-0.05) | 100.07 | -1.5 | | -11 | 29(-5.5) | -50 | [-8] | [-13] | [-3] | -20 | 26 | DT | -0.2 | OpenShort? | | (-4) | -13 | -10 | 2 | -4 | -0.6,45 | 37 | | | |
16 | May/11 | 14 | 101.11 | 100.68 | 100.24(-0.04) | 100.1(0.02) | 100.16(0.01) | 100.15 | -1.4 | | -11 | 35(-4.2) | -50 | [-11] | [2] | [4] | -18 | 78 | UR | -0 | SmallShort | | (-4) | 3 | 13 | 0 | -3 | -0.4,42 | 37 | 17 | May/11 | 13 | 101.11 | 100.68 | 100.28(-0.03) | 100.1(0) | 100.15(-0.05) | 100.05 | -1.5 | | -11 | 39(-2.2) | -50 | [-8] | [-16] | [-3] | -29 | 16 | DT | -0.4 | OpenShort | | (-5) | -13 | -5 | -5 | 0 | -0.8,41 | 37 | 18 | May/11 | 12 | 101.11 | 100.68 | 100.31(-0.05) | 100.08(-0.02) | 100.2(0.01) | 100.09 | -1.4 | | -11 | 41(-3.6) | -50 | [-13] | [-4] | [-4] | -25 | 90 | DT | -0.4 | OpenShort | | (-5) | 3 | -14 | 3 | 3 | -0.8,45 | 37 | 19 | May/11 | 11 | 101.11 | 100.68 | 100.36(-0.03) | 100.1(-0.01) | 100.19(0.07) | 100.2 | -1.3 | | -11 | 45(-3.3) | -50 | [-8] | [14] | [-1] | -18 | 79 | RG | 0 | Wait | | (-5) | 18 | -10 | 7 | 10 | -0.5,45 | 37 | 20 | May/11 | 10 | 101.11 | 100.68 | 100.39(-0.03) | 100.1(0) | 100.12(0.09) | 100.28 | -1.2 | | -11 | 48(-2.7) | -50 | [-8] | [21] | [10] | -13 | 99 | UR | 0.5 | SmallShort | | (-4) | 24 | 16 | 20 | 11 | -0.3,45 | 37 | | | |
21 | May/11 | 9 | 101.11 | 100.68 | 100.42(-0.05) | 100.11(-0.04) | 100.03(0.03) | 100.15 | -1.4 | | -11 | 51(-2.3) | -50 | [-13] | [-2] | [-2] | -35 | 90 | DT | 0.3 | OpenShort? | | (-5) | 8 | -18 | 19 | 12 | -0.7,33 | 37 | 22 | May/10 | 15 | 101.15 | 100.75 | 100.47(-0.05) | 100.15(-0.02) | 100(0.05) | 100.29 | -1.3 | | -11 | 53(-6.8) | -50 | [-13] | [7] | [15] | -40 | 110 | UR | 0.8 | SmallShort? | | (-5) | 13 | 33 | 19 | 14 | -0.5,23 | 37 | 23 | May/10 | 14 | 101.15 | 100.75 | 100.52(-0.06) | 100.17(-0.05) | 99.95(-0.05) | 100.03 | -1.6 | | -11 | 60(-2.1) | -50 | [-16] | [-24] | [8] | -73 | 49 | DP | 0.2 | OpenShort | | (-8) | -13 | 20 | 9 | 1 | -1.2,7 | 37 | 24 | May/10 | 13 | 101.15 | 100.75 | 100.58(-0.06) | 100.22(-0.08) | 100(-0.09) | 99.87 | -1.9 | | -11 | 62(2.4) | -50 | [-16] | [-39] | [0] | -92 | 8 | DT | -0.3 | OpenShort | | (-10) | -24 | 1 | 3 | -8 | -1.7,1 | 37 | 25 | May/10 | 12 | 101.15 | 100.75 | 100.64(-0.07) | 100.3(-0.09) | 100.09(-0.1) | 99.86 | -1.9 | | -11 | 60(4.4) | -50 | [-18] | [-43] | [-6] | -98 | 13 | DT | -0.6 | OpenShort | | (-9) | -26 | -14 | -2 | -14 | -1.9,0 | 37 | | | |
26 | May/10 | 11 | 101.15 | 100.75 | 100.71(-0.06) | 100.39(-0.08) | 100.19(-0.11) | 99.97 | -1.7 | | -11 | 55(3.4) | -50 | [-16] | [-44] | [-3] | -99 | -2 | DT | -0.6 | OpenShort | | (-8) | -29 | -8 | -1 | -9 | -2,1 | 37 | 27 | May/10 | 10 | 101.15 | 100.75 | 100.77(-0.06) | 100.47(-0.09) | 100.3(-0.12) | 100.03 | -1.6 | | -11 | 52(5.8) | -50 | [-16] | [-48] | [-13] | -102 | -8 | DT | -0.8 | HoldShort | | (-8) | -32 | -34 | -2 | -18 | -2.1,1 | 37 | 28 | May/10 | 9 | 101.15 | 100.75 | 100.83(-0.05) | 100.56(-0.05) | 100.42(-0.02) | 100.3 | -1.3 | | -11 | 46(0.2) | -50 | [-13] | [-16] | [0] | -92 | 44 | DT | -0.4 | HoldShort? | | (-6) | -5 | 3 | -3 | -1 | -1.7,1 | 37 | 29 | May/9 | 15 | 101.19 | 100.79 | 100.88(-0.05) | 100.61(-0.07) | 100.44(-0.08) | 100.28 | -1.4 | | -11 | 46(0.2) | -50 | [-13] | [-35] | [-4] | -95 | 2 | DT | -0.5 | HoldShort? | | (-6) | -21 | -9 | 0 | -13 | -1.9,3 | 33 | 30 | May/9 | 14 | 101.19 | 100.79 | 100.93(-0.06) | 100.68(-0.06) | 100.52(-0.07) | 100.35 | -1.3 | | -11 | 46(-0.8) | -50 | [-16] | [-32] | [-9] | -97 | 29 | DT | -0.6 | HoldShort | | (-6) | -18 | -27 | 3 | -5 | -2,3 | 33 | | | |
31 | May/9 | 13 | 101.19 | 100.79 | 100.99(-0.04) | 100.74(-0.05) | 100.59(-0.06) | 100.56 | -1 | | -11 | 46(1.3) | -50 | [-11] | [-26] | [3] | -82 | 12 | DP | -0.1 | OpenShort | | (-8) | -16 | 8 | 5 | -5 | -1.4,3 | 33 | 32 | May/9 | 12 | 101.19 | 100.79 | 101.03(-0.05) | 100.79(-0.07) | 100.65(-0.06) | 100.5 | -1.1 | | -11 | 45(3.8) | -50 | [-13] | [-30] | [-1] | -95 | 23 | DT | -0.5 | OpenShort | | (-5) | -16 | 0 | -1 | -7 | -1.8,0 | 33 | 33 | May/9 | 11 | 101.19 | 100.79 | 101.08(-0.04) | 100.86(-0.08) | 100.71(-0.08) | 100.5 | -1.1 | | -11 | 41(4) | -50 | [-11] | [-36] | [-8] | -105 | -19 | DT | -0.8 | HoldShort | | (-6) | -21 | -20 | -6 | -8 | -2.2,0 | 33 | 34 | May/9 | 10 | 101.19 | 100.79 | 101.12(-0.03) | 100.94(-0.05) | 100.79(-0.07) | 100.66 | -0.8 | | -11 | 37(3.7) | -50 | [-8] | [-28] | [-5] | -96 | -24 | DT | -0.5 | OpenShort | | (-4) | -18 | -13 | 1 | -10 | -1.9,2 | 33 | 35 | May/9 | 9 | 101.19 | 100.79 | 101.15(-0.01) | 100.99(-0.03) | 100.86(-0.02) | 100.76 | -0.7 | | -11 | 34(1.8) | -50 | [-3] | [-11] | [-3] | -93 | -30 | DT | -0.5 | OpenShort? | | (-4) | -5 | -9 | -1 | -4 | -1.8,2 | 33 | | | |
36 | May/6 | 15 | 101.26 | 100.9 | 101.16(-0.02) | 101.02(-0.04) | 100.88(-0.05) | 100.83 | -0.7 | | -8 | 32(0.9) | -50 | [-5] | [-20] | [1] | -87 | -14 | DP | -0.2 | OpenShort? | | (-1) | -13 | 5 | -1 | -9 | -1.6,3 | 38 | 37 | May/6 | 14 | 101.26 | 100.9 | 101.18(-0.02) | 101.06(-0.05) | 100.93(-0.09) | 100.79 | -0.8 | | -8 | 31(4.2) | -50 | [-6] | [-34] | [-8] | -100 | -46 | DT | -0.8 | HoldShort | | (-3) | -25 | -18 | -5 | -10 | -2.1,3 | 38 | 38 | May/6 | 13 | 101.26 | 100.9 | 101.18(0) | 101.11(-0.03) | 101.02(-0.06) | 100.93 | -0.5 | | -8 | 27(-0.7) | -50 | [0] | [-21] | [-4] | -90 | -63 | DR | -0.6 | HoldShort | | (-1) | -17 | -5 | -13 | -4 | -1.7,3 | 38 | 39 | May/6 | 12 | 101.26 | 100.9 | 101.18(0) | 101.14(-0.04) | 101.08(-0.03) | 100.97 | -0.5 | | -8 | 27(-0.7) | -45 | [0] | [-14] | [-2] | -83 | -37 | DR | -0.7 | HoldShort | | (0) | -8 | 6 | -23 | -4 | -1.4,2 | 38 | 40 | May/6 | 11 | 101.26 | 100.9 | 101.18(0) | 101.18(-0.07) | 101.11(-0.06) | 100.92 | -0.6 | | -8 | 28(-0.4) | -50 | [0] | [-27] | [-9] | -84 | -63 | DR | -1.1 | HoldShort | | (0) | -17 | -15 | -26 | -1 | -1.7,9 | 38 | | | |
41 | May/6 | 10 | 101.26 | 100.9 | 101.2(0.01) | 101.25(-0.03) | 101.17(-0.02) | 101.04 | -0.4 | | -8 | 28(-1.8) | -40 | [3] | [-10] | [-10] | -52 | -53 | DR | -0.8 | OpenShort | | (1) | -6 | -23 | -11 | -9 | -0.9,21 | 38 | 42 | May/6 | 9 | 101.26 | 100.9 | 101.19(0.03) | 101.28(-0.01) | 101.17(0) | 101.22 | -0.1 | | -8 | 30(-6.9) | 0 | [8] | [0] | [-2] | -14 | -66 | DR | 0.2 | OpenShort? | | (1) | 0 | -5 | -4 | -1 | 0.2,31 | 38 | 43 | May/5 | 15 | 101.27 | 100.96 | 101.16(0.05) | 101.29(-0.01) | 101.19(-0.01) | 101.26 | -0 | | -5 | 37(-8.4) | 35 | [14] | [-1] | [4] | -6 | -105 | RG | 0.3 | Wait? | | (5) | -3 | 14 | -6 | -1 | 0.4,34 | 38 | 44 | May/5 | 14 | 101.27 | 100.96 | 101.11(0.05) | 101.3(-0.01) | 101.2(-0.05) | 101.15 | -0.2 | | -5 | 46(-12.8) | 15 | [14] | [-12] | [-4] | -18 | -134 | DR | -0.2 | OpenShort | | (5) | -14 | -1 | -16 | -6 | 0.1,30 | 38 | 45 | May/5 | 13 | 101.27 | 100.96 | 101.06(0.05) | 101.31(0.01) | 101.25(-0.09) | 101.16 | -0.2 | | -5 | 58(-9.7) | 5 | [14] | [-20] | [-5] | -2 | -145 | DR | -0.3 | OpenShort | | (6) | -24 | -1 | -17 | -16 | 0.3,41 | 38 | | | |
46 | May/5 | 12 | 101.27 | 100.96 | 101.01(0.05) | 101.31(0) | 101.34(-0.03) | 101.17 | -0.2 | | -5 | 68(-7.3) | 0 | [14] | [-5] | [-6] | 12 | -102 | DR | -0.4 | OpenShort | | (8) | -8 | -8 | -19 | -5 | 0.4,52 | 38 | 47 | May/5 | 11 | 101.27 | 100.96 | 100.96(0.06) | 101.31(0) | 101.37(-0.03) | 101.23 | -0.1 | | -5 | 75(-5) | 0 | [16] | [-4] | [-7] | 31 | -114 | DR | -0.3 | OpenShort | | (8) | -8 | -9 | -21 | -5 | 0.6,66 | 38 | 48 | May/5 | 10 | 101.27 | 100.96 | 100.9(0.05) | 101.3(0.04) | 101.4(-0.01) | 101.3 | 0.1 | | -5 | 80(-2.3) | 10 | [14] | [6] | [-1] | 50 | -72 | CR | -0.2 | HoldShort | | (8) | -3 | -10 | 17 | -8 | 0.8,80 | 38 | 49 | May/5 | 9 | 101.27 | 100.96 | 100.85(0.06) | 101.26(0.05) | 101.41(0.04) | 101.38 | 0.2 | | -5 | 83(1.1) | 15 | [16] | [21] | [-6] | 70 | -57 | CR | -0.1 | HoldShort? | | (8) | 11 | -29 | 23 | -6 | 1.1,92 | 38 | 50 | May/4 | 15 | 101.27 | 100.98 | 100.79(0.07) | 101.21(0.07) | 101.37(0.1) | 101.61 | 0.6 | | -5 | 82(3.9) | 50 | [19] | [41] | [18] | 93 | -16 | UT | 0.5 | OpenLong? | | (9) | 27 | 34 | 31 | 13 | 1.7,100 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|