CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $99.9700 One month high (close): $102.1950

CTXS Daily Change: -0.23% Daily StdDev 0.36% CTXS EMA_5_Trend: 0.2% 10Minute StdDev: $0.2153

Latest Price : $101.09(-0.23%)

Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.2) Thu. May 5, 2022($0.1) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.2) Fri. Apr 29, 2022($0.1)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.07%(50%) Avg negative next hour return: -0.14%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	15	101.26	100.9	101.16(-0.02)	101.02(-0.04)	100.88(-0.05)	100.83	-0.7	-8	34(3.5)	-50	[-6]	[-21]	[0]	-87	-4	DT	-0.2	OpenShort?	(-1)	-14	3	-1	-9	-1.6,3	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.9(daily_ema_10 0.07%) 101.02(hourly_sma_10 0.19%) 101.16(hourly_sma_20 0.33%) 101.26(daily_ema_20 0.43%)

2	May/6	14	101.26	100.9	101.18(-0.02)	101.06(-0.05)	100.93(-0.09)	100.79	-0.8	-8	31(4.2)	-50	[-6]	[-34]	[-5]	-100	-49	DT	-0.8	HoldShort	(-2)	-25	-11	-5	-10	-2.1,3	38
3	May/6	13	101.26	100.9	101.18(0)	101.11(-0.03)	101.02(-0.06)	100.93	-0.5	-8	27(-0.7)	-50	[0]	[-21]	[-4]	-90	-82	DR	-0.6	HoldShort	(-1)	-17	-3	-13	-4	-1.7,3	38
4	May/6	12	101.26	100.9	101.18(0)	101.14(-0.04)	101.08(-0.03)	100.97	-0.5	-8	27(-0.7)	-45	[0]	[-14]	[-3]	-83	-46	DR	-0.7	HoldShort	(0)	-8	4	-23	-4	-1.4,2	38
5	May/6	11	101.26	100.9	101.18(0)	101.18(-0.07)	101.11(-0.06)	100.92	-0.6	-8	28(-0.4)	-50	[0]	[-27]	[-8]	-84	-82	DR	-1.1	HoldShort	(0)	-17	-10	-26	-1	-1.7,9	38

6	May/6	10	101.26	100.9	101.2(0.01)	101.25(-0.03)	101.17(-0.02)	101.04	-0.4	-8	28(-1.8)	-35	[3]	[-9]	[-7]	-52	-72	DR	-0.8	OpenShort	(1)	-6	-15	-11	-9	-0.9,21	38
7	May/6	9	101.26	100.9	101.19(0.03)	101.28(-0.01)	101.17(0)	101.22	-0.1	-8	30(-6.9)	0	[8]	[0]	[-2]	-14	-102	DR	0.2	OpenShort?	(1)	0	-3	-4	-1	0.2,31	38
8	May/5	15	101.27	100.96	101.16(0.05)	101.29(-0.01)	101.19(-0.01)	101.26	-0	-5	37(-8.4)	35	[14]	[-1]	[2]	-6	-170	RG	0.3	Wait?	(3)	-3	9	-6	-1	0.4,34	38
9	May/5	14	101.27	100.96	101.11(0.05)	101.3(-0.01)	101.2(-0.05)	101.15	-0.2	-5	46(-12.8)	15	[14]	[-12]	[-3]	-18	-208	DR	-0.2	OpenShort	(3)	-14	-1	-16	-6	0.1,30	38
10	May/5	13	101.27	100.96	101.06(0.05)	101.31(0.01)	101.25(-0.09)	101.16	-0.2	-5	58(-9.7)	5	[14]	[-20]	[-4]	-2	-231	DR	-0.3	OpenShort	(4)	-24	-1	-17	-16	0.3,41	38

11	May/5	12	101.27	100.96	101.01(0.05)	101.31(0)	101.34(-0.03)	101.17	-0.2	-5	68(-7.3)	5	[14]	[-5]	[-5]	12	-171	DR	-0.4	OpenShort	(5)	-8	-5	-19	-5	0.4,52	38
12	May/5	11	101.27	100.96	100.96(0.06)	101.31(0)	101.37(-0.03)	101.23	-0.1	-5	75(-5)	5	[16]	[-4]	[-6]	31	-194	DR	-0.3	OpenShort	(5)	-8	-6	-21	-5	0.6,66	38
13	May/5	10	101.27	100.96	100.9(0.05)	101.3(0.04)	101.4(-0.01)	101.3	0.1	-5	80(-2.3)	-0	[14]	[6]	[-5]	50	-135	CR	-0.2	HoldShort	(5)	-3	-7	-11	-8	0.8,80	38
14	May/5	9	101.27	100.96	100.85(0.06)	101.26(0.05)	101.41(0.04)	101.38	0.2	-5	83(1.1)	10	[16]	[21]	[-8]	70	-116	CR	-0.1	HoldShort?	(5)	11	-19	-6	-6	1.1,92	38
15	May/4	15	101.27	100.98	100.79(0.07)	101.21(0.07)	101.37(0.1)	101.61	0.6	-5	82(3.9)	50	[19]	[41]	[9]	93	-70	UT	0.5	OpenLong?	(6)	27	22	1	13	1.7,100	46

16	May/4	14	101.27	100.98	100.72(0.04)	101.14(0.05)	101.27(0.04)	101.34	0.1	-5	78(3)	20	[11]	[20]	[-0]	83	-40	UT	0.2	OpenLong	(5)	11	-1	-2	5	1.3,100	46
17	May/4	13	101.27	100.98	100.68(0.04)	101.09(0.07)	101.23(0.04)	101.35	0.1	-5	75(4.7)	25	[11]	[23]	[1]	88	-30	UT	0.3	OpenLong	(4)	11	1	2	2	1.5,100	46
18	May/4	12	101.27	100.98	100.64(0.04)	101.02(0.1)	101.19(0.08)	101.34	0.1	-5	70(5.3)	40	[11]	[38]	[3]	90	4	UT	0.4	OpenLong	(3)	22	8	-2	3	1.7,97	46
19	May/4	11	101.27	100.98	100.6(0.03)	100.92(0.11)	101.11(0.07)	101.24	-0.1	-5	65(4.8)	30	[8]	[36]	[4]	90	18	UT	0.3	OpenLong	(2)	19	14	-4	1	1.7,97	46
20	May/4	10	101.27	100.98	100.57(0.02)	100.81(0.1)	101.04(0.03)	101.07	-0.3	-5	60(2.6)	-10	[5]	[23]	[-3]	82	8	CR	0.1	OpenShort	(2)	8	-8	-2	-2	1.4,97	46

21	May/4	9	101.27	100.98	100.55(0.03)	100.71(0.1)	101.01(0.06)	101.17	-0.2	-5	57(5.4)	20	[8]	[32]	[1]	95	10	TP	0.5	OpenShort?	(2)	16	1	3	6	1.8,100	46
22	May/3	15	101.25	100.97	100.52(0.02)	100.61(0.11)	100.95(0.11)	101.16	-0.2	-6	52(3.8)	25	[5]	[46]	[8]	103	85	UT	0.7	HoldLong?	(2)	30	18	7	16	2.1,100	54
23	May/3	14	101.25	100.97	100.52(0)	100.5(0.07)	100.84(0.1)	100.94	-0.5	-6	48(1.8)	-15	[0]	[37]	[4]	89	126	UR	0.4	SmallShort	(1)	28	3	6	18	1.6,99	54
24	May/3	13	101.25	100.97	100.5(0.01)	100.43(0.06)	100.74(0.16)	100.9	-0.6	-6	46(1.8)	10	[3]	[53]	[7]	87	142	RG	0.6	Wait	(1)	44	2	26	17	1.5,99	54
25	May/3	12	101.25	100.97	100.49(0.01)	100.37(0.06)	100.58(0.17)	100.87	-0.6	-6	44(2)	10	[3]	[56]	[8]	82	151	RG	1.1	SmallShort	(0)	47	-2	39	20	1.5,94	54

26	May/3	11	101.25	100.97	100.48(0.01)	100.31(0.05)	100.41(0.15)	100.9	-0.6	-6	42(1.1)	10	[3]	[49]	[19]	71	133	RG	2	SmallShort	(1)	42	25	53	20	1.7,78	54
27	May/3	10	101.25	100.97	100.47(-0.01)	100.31(0)	100.26(0.1)	100.59	-1.1	-6	41(-1.9)	-15	[-3]	[27]	[12]	8	131	UR	1.4	SmallShort	(-1)	28	14	34	20	0.5,45	54
28	May/3	9	101.25	100.97	100.48(-0.03)	100.26(-0.02)	100.16(0.03)	100.42	-1.4	-6	43(-2.1)	-50	[-8]	[3]	[13]	-35	118	UR	1	SmallShort?	(-2)	8	25	21	15	-0.2,20	54
29	May/2	15	101.26	101.02	100.51(-0.04)	100.28(-0.05)	100.13(-0.04)	100.11	-1.9	-13	45(-0.2)	-50	[-11]	[-22]	[1]	-87	62	DP	-0.1	OpenShort?	(-3)	-11	2	5	-5	-1.5,1	39
30	May/2	14	101.26	101.02	100.55(-0.04)	100.33(-0.05)	100.17(-0.03)	100.09	-2	-13	46(2.4)	-50	[-13]	[-22]	[0]	-93	75	DT	-0.3	OpenShort	(-4)	-9	-1	2	0	-1.7,0	39

31	May/2	13	101.26	101.02	100.59(-0.04)	100.38(-0.06)	100.2(-0.07)	100.1	-2	-13	43(1.8)	-50	[-13]	[-36]	[-1]	-98	36	DT	-0.4	OpenShort	(-2)	-22	-1	-0	-11	-1.9,0	39
32	May/2	12	101.26	101.02	100.63(-0.05)	100.44(-0.07)	100.27(-0.09)	100.11	-1.9	-13	41(3.2)	-50	[-16]	[-44]	[-3]	-101	56	BT	-0.7	OpenLong	(-4)	-28	-10	3	-7	-2.1,2	39
33	May/2	11	101.26	101.02	100.68(-0.04)	100.51(-0.05)	100.36(-0.07)	100.23	-1.7	-13	38(2.5)	-50	[-13]	[-34]	[-3]	-98	46	DT	-0.6	OpenShort	(-3)	-22	-7	1	-11	-2,2	39
34	May/2	10	101.26	101.02	100.72(-0.03)	100.56(-0.04)	100.43(-0.05)	100.31	-1.6	-13	36(1.6)	-50	[-9]	[-26]	[0]	-97	28	DT	-0.6	OpenShort	(-3)	-16	3	-2	-4	-2,3	39
35	May/2	9	101.26	101.02	100.75(-0.04)	100.6(-0.05)	100.48(-0.1)	100.27	-1.7	-13	34(5.6)	-50	[-13]	[-44]	[-7]	-110	8	DT	-1	HoldShort?	(-3)	-31	-13	-9	-15	-2.4,0	39

36	Apr/29	15	101.34	101.23	100.79(-0.03)	100.65(-0.03)	100.58(-0.03)	100.43	-1.8	-6	28(-3.1)	-50	[-9]	[-18]	[-4]	-101	47	BT	-0.9	OpenLong?	(-2)	-9	-9	-1	-9	-2.1,2	38
37	Apr/29	14	101.34	101.23	100.82(-0.02)	100.68(-0.03)	100.61(-0.05)	100.54	-1.6	-6	32(2)	-40	[-4]	[-14]	[-3]	-91	-13	DT	-0.4	OpenShort	(-2)	-9	-6	-3	-3	-1.7,2	38
38	Apr/29	13	101.34	101.23	100.84(-0.03)	100.71(-0.03)	100.66(-0.03)	100.61	-1.4	-6	30(0.6)	-50	[-6]	[-11]	[1]	-84	32	DP	-0.3	OpenShort	(-2)	-6	2	2	3	-1.5,4	38
39	Apr/29	12	101.34	101.23	100.87(-0.02)	100.74(-0.04)	100.69(-0.03)	100.58	-1.5	-6	29(1.8)	-40	[-4]	[-12]	[-4]	-98	-2	DT	-0.7	OpenShort	(-2)	-6	-8	-7	-4	-2,2	38
40	Apr/29	11	101.34	101.23	100.89(-0.02)	100.78(-0.01)	100.72(-0.01)	100.68	-1.3	-6	27(0.6)	-40	[-4]	[-5]	[0]	-81	19	DT	-0.3	HoldShort	(-2)	-2	2	2	-7	-1.5,7	38

41	Apr/29	10	101.34	101.23	100.91(-0.02)	100.79(-0.04)	100.73(-0.02)	100.66	-1.3	-6	27(2.1)	-50	[-4]	[-10]	[-3]	-91	14	DT	-0.5	OpenShort	(-2)	-4	-9	1	2	-1.9,7	38
42	Apr/29	9	101.34	101.23	100.93(-0.02)	100.83(-0.02)	100.75(-0.01)	100.77	-1.1	-6	24(-1.3)	-40	[-4]	[-6]	[1]	-76	19	DP	0.2	OpenShort?	(-2)	-2	2	5	-2	-1.3,7	38
43	Apr/28	15	101.39	101.45	100.95(-0.03)	100.85(-0.02)	100.76(-0.03)	100.75	-1.5	-2	26(-8)	-35	[-6]	[-10]	[0]	-86	32	DT	-0.1	HoldShort?	(-2)	-6	2	-1	-3	-1.5,2	44
44	Apr/28	14	101.39	101.45	100.98(-0.03)	100.87(-0.03)	100.79(-0.04)	100.72	-1.5	-2	34(-3.8)	-30	[-6]	[-12]	[-2]	-95	17	DT	-0.5	HoldShort	(-2)	-7	-2	-7	-3	-1.8,0	44
45	Apr/28	13	101.39	101.45	101.01(-0.04)	100.9(-0.03)	100.83(-0.02)	100.74	-1.5	-2	38(-2)	-35	[-7]	[-9]	[-3]	-90	50	DT	-0.5	HoldShort	(-3)	-4	-3	-9	-3	-1.6,0	44

46	Apr/28	12	101.39	101.45	101.05(-0.03)	100.93(-0.03)	100.85(-0.05)	100.78	-1.4	-2	40(-0.4)	-35	[-6]	[-14]	[-3]	-84	11	DT	-0.4	HoldShort	(-2)	-9	-2	-7	-8	-1.6,6	44
47	Apr/28	11	101.39	101.45	101.08(-0.03)	100.96(-0.02)	100.9(-0.04)	100.81	-1.3	-2	40(-1.2)	-30	[-6]	[-11]	[-2]	-74	17	DT	-0.5	OpenShort	(-2)	-7	-7	6	-7	-1.5,14	44
48	Apr/28	10	101.39	101.45	101.11(-0.02)	100.98(-0.01)	100.94(-0.02)	100.9	-1.1	-2	41(0.2)	-30	[-4]	[-6]	[-5]	-64	14	DT	-0.2	OpenShort	(-2)	-4	-4	-21	-2	-1.2,16	44
49	Apr/28	9	101.39	101.45	101.13(-0.02)	100.99(-0.02)	100.96(-0.02)	100.95	-1	-2	41(0.3)	-20	[-4]	[-7]	[0]	-63	14	DT	-0.1	OpenShort?	(-2)	-4	10	-21	4	-1,12	44
50	Apr/27	15	101.43	101.57	101.15(-0.02)	101.01(-0.02)	100.98(-0.04)	100.83	-1.5	0	41(0.6)	-20	[-4]	[-10]	[-10]	-92	-7	DT	-0.8	HoldShort?	(-2)	-7	-14	-31	-8	-1.8,3	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI