|
^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 1, 2022 |
| CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $100.3300 One month high (close): $102.6500
CTXS Daily Change: 0.51% Daily StdDev 1.7% CTXS EMA_5_Trend: 0.07% 10Minute StdDev: $0.1513
Latest Price : $101.42(0.51%) | Tue. Apr 5, 2022($0.1) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.1) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1
| Fri. Apr. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 15 | 101.07 | 101.09 | 101.24(-0.02) | 101.12(-0.01) | 101.15(0.04) | 101.24 | 0.5 | | 1 | 38(-3.8) | 5 | [-1] | [2] | [5] | -1 | 46 | UR | 0.7 | SmallShort? | | (-0) | 2 | 2 | 18 | 11 | 0,49 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 101.12(hourly_sma_10 -0.12%) Support Levels: Resistance Levels:
|
| 2 | Apr/1 | 14 | 101.07 | 101.09 | 101.26(0.01) | 101.13(-0.01) | 101.11(0.02) | 101.19 | 0.3 | | 1 | 42(-0.3) | 30 | [1] | [1] | [4] | -24 | -18 | UT | 0.5 | OpenLong | | (-1) | 1 | 2 | 18 | 4 | -0.5,39 | 60 | 3 | Apr/1 | 13 | 101.07 | 101.09 | 101.25(-0.01) | 101.14(-0.01) | 101.09(0.02) | 101.15 | 0.2 | | 1 | 42(0.1) | 20 | [-1] | [1] | [3] | -42 | 13 | UR | 0.4 | SmallShort | | (0) | 1 | 0 | 14 | 4 | -0.7,26 | 60 | 4 | Apr/1 | 12 | 101.07 | 101.09 | 101.26(0.01) | 101.15(-0.02) | 101.07(0.01) | 101.15 | 0.2 | | 1 | 42(-2.3) | 25 | [1] | [0] | [3] | -54 | -23 | UT | 0.5 | OpenLong | | (0) | 1 | 4 | 7 | 4 | -0.7,14 | 60 | 5 | Apr/1 | 11 | 101.07 | 101.09 | 101.25(0.01) | 101.17(-0.04) | 101.06(-0.04) | 101.04 | -0.1 | | 1 | 44(-2) | 25 | [1] | [-3] | [-1] | -79 | -50 | DR | -0.1 | HoldShort | | (0) | -2 | 2 | -6 | -4 | -1.3,4 | 60 | | | |
6 | Apr/1 | 10 | 101.07 | 101.09 | 101.24(-0.01) | 101.21(-0.04) | 101.1(-0.05) | 101 | -0.2 | | 1 | 46(1.1) | 15 | [-1] | [-4] | [-4] | -84 | -23 | RG | -0.6 | Wait | | (0) | -3 | -4 | -13 | -4 | -1.4,1 | 60 | 7 | Apr/1 | 9 | 101.07 | 101.09 | 101.25(0.01) | 101.25(-0.04) | 101.15(-0.04) | 101.09 | 0.1 | | 1 | 45(-0.6) | 10 | [1] | [-3] | [-4] | -74 | -50 | DR | -0.4 | OpenShort? | | (0) | -2 | 0 | -22 | -4 | -1,1 | 60 | 8 | Mar/31 | 15 | 101.07 | 101.01 | 101.24(-0.02) | 101.29(-0.03) | 101.19(-0.05) | 101.08 | 0 | | -1 | 46(6.4) | -5 | [-1] | [-4] | [-4] | -60 | -7 | RG | -0.7 | Wait? | | (0) | -3 | -0 | -22 | -8 | -1,15 | 49 | 9 | Mar/31 | 14 | 101.07 | 101.01 | 101.26(0.01) | 101.32(-0.02) | 101.24(-0.05) | 101.09 | 0 | | -1 | 39(-2.5) | 5 | [1] | [-3] | [-6] | -46 | -53 | DR | -0.9 | OpenShort | | (-1) | -3 | -6 | -22 | -8 | -1.1,32 | 49 | 10 | Mar/31 | 13 | 101.07 | 101.01 | 101.25(0.01) | 101.34(-0.02) | 101.29(-0.03) | 101.24 | 0.4 | | -1 | 42(-3) | -5 | [1] | [-2] | [-3] | -8 | -25 | DR | -0.3 | OpenShort | | (1) | -2 | -0 | -13 | -7 | -0.1,45 | 49 | | | |
11 | Mar/31 | 12 | 101.07 | 101.01 | 101.24(0.02) | 101.36(-0.03) | 101.32(-0.03) | 101.25 | 0.4 | | -1 | 45(-2) | -0 | [1] | [-2] | [-2] | 7 | -40 | DR | -0.4 | OpenShort | | (1) | -2 | -2 | -12 | 2 | 0.1,54 | 49 | 12 | Mar/31 | 11 | 101.07 | 101.01 | 101.22(0.01) | 101.39(0.02) | 101.35(-0.03) | 101.29 | 0.5 | | -1 | 47(-0.3) | -20 | [1] | [-1] | [-3] | 21 | -15 | DR | -0.3 | OpenShort | | (0) | -2 | -0 | -12 | -9 | 0.4,61 | 49 | 13 | Mar/31 | 10 | 101.07 | 101.01 | 101.21(0.01) | 101.37(0.01) | 101.38(-0.03) | 101.3 | 0.6 | | -1 | 47(-1.6) | -20 | [1] | [-1] | [-3] | 30 | -15 | DR | -0.4 | OpenShort | | (0) | -2 | -2 | -12 | -10 | 0.5,67 | 49 | 14 | Mar/31 | 9 | 101.07 | 101.01 | 101.2(0.02) | 101.36(0.04) | 101.41(0.02) | 101.35 | 0.7 | | -1 | 49(0.7) | -10 | [1] | [3] | [-2] | 44 | -13 | CR | -0.3 | HoldShort? | | (1) | 1 | -1 | -8 | -7 | 0.8,74 | 49 | 15 | Mar/30 | 15 | 101.12 | 101.02 | 101.18(0.01) | 101.32(0.04) | 101.39(-0.01) | 101.38 | 0.6 | | -1 | 48(6.9) | -15 | [1] | [1] | [-1] | 56 | -0 | CR | -0.1 | HoldShort? | | (1) | -1 | -2 | -2 | -2 | 1,81 | 48 | | | |
16 | Mar/30 | 14 | 101.12 | 101.02 | 101.17(0.02) | 101.28(0.04) | 101.4(-0.02) | 101.42 | 0.6 | | -1 | 41(1.9) | -20 | [1] | [0] | [-0] | 65 | -18 | RG | 0.1 | Wait | | (1) | -1 | -2 | 2 | -1 | 1.3,82 | 48 | 17 | Mar/30 | 13 | 101.12 | 101.02 | 101.15(0.02) | 101.24(0.04) | 101.42(0.07) | 101.46 | 0.7 | | -1 | 39(3.5) | -15 | [1] | [6] | [1] | 69 | 25 | RG | 0.2 | Wait | | (1) | 4 | 3 | -2 | 9 | 1.7,76 | 48 | 18 | Mar/30 | 12 | 101.12 | 101.02 | 101.13(0.01) | 101.24(0) | 101.35(0.03) | 101.39 | 0.6 | | -1 | 36(1.3) | -25 | [1] | [2] | [-0] | 62 | 25 | RG | 0.2 | Wait | | (0) | 2 | 3 | -13 | 12 | 1.6,72 | 48 | 19 | Mar/30 | 11 | 101.12 | 101.02 | 101.12(0.01) | 101.2(0.04) | 101.32(0.06) | 101.32 | 0.4 | | -1 | 34(1) | -10 | [1] | [5] | [1] | 60 | 28 | RG | 0 | Wait | | (0) | 4 | -3 | 15 | -2 | 1.2,80 | 48 | 20 | Mar/30 | 10 | 101.12 | 101.02 | 101.11(0.03) | 101.16(0.05) | 101.26(0.1) | 101.4 | 0.6 | | -1 | 33(3) | -10 | [2] | [8] | [2] | 74 | 23 | RG | 0.9 | SmallShort | | (1) | 6 | -6 | 21 | 10 | 1.9,76 | 48 | | | |
21 | Mar/30 | 9 | 101.12 | 101.02 | 101.08(0.03) | 101.11(0.06) | 101.16(0.11) | 101.54 | 0.9 | | -1 | 30(9.1) | 10 | [2] | [9] | [14] | 100 | 48 | RG | 2.7 | SmallShort? | | (1) | 6 | 16 | 46 | 17 | 3.2,70 | 48 | 22 | Mar/29 | 15 | 101.15 | 100.98 | 101.05(0.01) | 101.11(0) | 101.16(0) | 101.14 | -0 | | -1 | 21(2.5) | -10 | [1] | [0] | [3] | 15 | -5 | RG | 0.9 | SmallShort? | | (0) | 0 | -2 | 19 | 0 | 0.9,42 | 44 | 23 | Mar/29 | 14 | 101.15 | 100.98 | 101.04(0.02) | 101.05(0.02) | 101.05(-0.02) | 101.18 | 0.1 | | -1 | 19(0.6) | -5 | [1] | [-0] | [3] | 10 | -28 | RG | 1.2 | SmallShort | | (1) | -1 | 7 | 3 | 8 | 1.3,27 | 44 | 24 | Mar/29 | 13 | 101.15 | 100.98 | 101.04(0) | 101.03(-0.01) | 101.05(0) | 101.01 | -0.3 | | -1 | 18(-0.1) | -10 | [0] | [-0] | [-2] | -37 | -0 | DR | -0.6 | OpenShort | | (0) | 0 | 2 | -15 | -1 | -0.1,16 | 44 | 25 | Mar/29 | 12 | 101.15 | 100.98 | 101.04(0) | 101.04(-0.01) | 101.07(0.01) | 100.96 | -0.3 | | -1 | 18(-0.1) | -15 | [0] | [1] | [-7] | -43 | -5 | CR | -1.1 | HoldShort | | (0) | 1 | -2 | -39 | -1 | -0.6,22 | 44 | | | |
26 | Mar/29 | 11 | 101.15 | 100.98 | 101.04(0) | 101.05(-0.01) | 101.07(0) | 101.02 | -0.2 | | -1 | 18(-0.1) | 0 | [0] | [-0] | [2] | 1 | 0 | UR | -0.4 | SmallShort | | (0) | 0 | -1 | 16 | -1 | 0,51 | 44 | 27 | Mar/29 | 10 | 101.15 | 100.98 | 101.04(0) | 101.06(-0.01) | 101.07(0) | 101.05 | -0.2 | | -1 | 18(0.3) | -10 | [0] | [-0] | [-2] | 9 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | -11 | 13 | -1 | 0.3,51 | 44 | 28 | Mar/29 | 9 | 101.15 | 100.98 | 101.02(0.02) | 101.07(0.03) | 101.06(0.07) | 101.34 | 0.3 | | -1 | 18(5.3) | 5 | [1] | [5] | [12] | 75 | 25 | RG | 2.8 | SmallShort? | | (1) | 4 | 15 | 32 | 14 | 3.2,45 | 44 | 29 | Mar/28 | 15 | 101.21 | 100.88 | 101(-0.01) | 101.04(-0.01) | 100.99(-0.02) | 100.95 | -0.4 | | -2 | 13(1.1) | -20 | [-1] | [-2] | [-5] | -46 | 8 | DT | -0.6 | OpenShort? | | (-0) | -1 | 0 | -24 | -7 | -0.7,22 | 44 | 30 | Mar/28 | 14 | 101.21 | 100.88 | 101.01(-0.01) | 101.04(0) | 101.01(-0.03) | 100.95 | -0.4 | | -2 | 12(-0.3) | -15 | [-1] | [-2] | [-2] | -31 | -5 | DT | -0.8 | OpenShort | | (0) | -2 | -1 | -7 | -5 | -0.8,39 | 44 | | | |
31 | Mar/28 | 13 | 101.21 | 100.88 | 101.01(0) | 101.05(0.01) | 101.04(-0.02) | 100.98 | -0.4 | | -2 | 12(-0.1) | -20 | [0] | [-1] | [-5] | -20 | -8 | DR | -0.8 | OpenShort | | (-0) | -1 | -4 | -17 | -5 | -0.5,43 | 44 | 32 | Mar/28 | 12 | 101.21 | 100.88 | 101.02(0.01) | 101.04(0.02) | 101.06(-0.02) | 101.09 | -0.2 | | -2 | 12(0) | -5 | [1] | [-0] | [-0] | 27 | -13 | RG | 0.4 | Wait | | (0) | -1 | 4 | -9 | -4 | 1,52 | 44 | 33 | Mar/28 | 11 | 101.21 | 100.88 | 101.01(0.01) | 101.04(0) | 101.08(-0.01) | 100.98 | -0.4 | | -2 | 12(-1.1) | -15 | [1] | [-0] | [-5] | -9 | -20 | DR | -1.4 | OpenShort | | (0) | -1 | -3 | -23 | 1 | -0.4,51 | 44 | 34 | Mar/28 | 10 | 101.21 | 100.88 | 101.01(0) | 101.02(0.01) | 101.08(0) | 101.06 | -0.2 | | -2 | 13(0.2) | -15 | [0] | [0] | [-3] | 32 | 10 | DR | -0.4 | OpenShort | | (0) | 0 | -1 | -19 | 1 | 0.7,64 | 44 | 35 | Mar/28 | 9 | 101.21 | 100.88 | 101.01(0) | 101.01(0.01) | 101.09(0.04) | 101.08 | -0.2 | | -2 | 13(0.1) | -5 | [0] | [3] | [2] | 53 | 25 | UR | -0.1 | SmallShort? | | (0) | 2 | -1 | 11 | 1 | 1,78 | 44 | | | |
36 | Mar/25 | 15 | 101.27 | 100.84 | 101.01(0) | 101(0.02) | 101.05(0.03) | 101.1 | -0.3 | | -2 | 13(1) | -5 | [0] | [2] | [1] | 60 | 20 | UR | 0.6 | SmallShort? | | (0) | 2 | -3 | 12 | 1 | 1.3,77 | 49 | 37 | Mar/25 | 14 | 101.27 | 100.84 | 101(0.02) | 100.98(0.01) | 101.02(0.06) | 101.18 | -0.1 | | -2 | 12(0.4) | 0 | [1] | [4] | [11] | 89 | 12 | RG | 2.1 | SmallShort | | (0) | 3 | 6 | 45 | 13 | 2.3,81 | 49 | 38 | Mar/25 | 13 | 101.27 | 100.84 | 100.98(0.01) | 100.98(0) | 100.96(0.01) | 101.03 | -0.4 | | -2 | 12(-1.6) | -5 | [1] | [1] | [2] | 21 | -13 | RG | 0.9 | SmallShort | | (0) | 1 | -2 | 13 | 0 | 0.7,53 | 49 | 39 | Mar/25 | 12 | 101.27 | 100.84 | 100.97(0.01) | 100.98(0) | 100.95(0.02) | 101.07 | -0.3 | | -2 | 13(-0.2) | 0 | [1] | [1] | [6] | 23 | 3 | RG | 1.4 | SmallShort | | (1) | 1 | 7 | 15 | 11 | 1.2,43 | 49 | 40 | Mar/25 | 11 | 101.27 | 100.84 | 100.96(0.01) | 100.97(-0.02) | 100.93(-0.01) | 100.9 | -0.6 | | -2 | 13(-0.7) | -15 | [1] | [-1] | [-3] | -45 | -30 | DR | -0.3 | OpenShort | | (0) | -1 | -2 | -14 | -2 | -0.7,23 | 49 | | | |
41 | Mar/25 | 10 | 101.27 | 100.84 | 100.95(0.01) | 100.97(0) | 100.94(-0.01) | 100.95 | -0.5 | | -2 | 14(-3.6) | -10 | [1] | [-0] | [-1] | -19 | -20 | DR | 0.1 | OpenShort | | (0) | -1 | 2 | -10 | -1 | 0,31 | 49 | 42 | Mar/25 | 9 | 101.27 | 100.84 | 100.94(0.02) | 100.99(-0.01) | 100.95(-0.02) | 100.9 | -0.6 | | -2 | 18(-3.6) | -10 | [1] | [-1] | [-3] | -21 | -35 | DR | -0.4 | OpenShort? | | (0) | -1 | -2 | -15 | -5 | -0.3,37 | 49 | 43 | Mar/24 | 15 | 101.33 | 100.82 | 100.92(0.01) | 101(0.01) | 100.97(-0.02) | 100.94 | -0.6 | | -3 | 21(0.1) | -15 | [1] | [-1] | [-3] | -2 | -23 | DR | -0.2 | OpenShort? | | (1) | -1 | -1 | -14 | -5 | 0.1,46 | 43 | 44 | Mar/24 | 14 | 101.33 | 100.82 | 100.91(0.02) | 101(0) | 100.99(-0.02) | 100.96 | -0.5 | | -3 | 21(-1.6) | -15 | [1] | [-1] | [-3] | 10 | -35 | DR | -0.2 | OpenShort | | (0) | -1 | 0 | -15 | -6 | 0.3,52 | 43 | 45 | Mar/24 | 13 | 101.33 | 100.82 | 100.89(0.01) | 100.99(-0.01) | 101.01(-0.03) | 100.95 | -0.6 | | -3 | 23(-1) | -15 | [1] | [-2] | [-3] | 23 | -15 | DR | -0.4 | OpenShort | | (1) | -2 | -1 | -16 | 0 | 0.4,63 | 43 | | | |
46 | Mar/24 | 12 | 101.33 | 100.82 | 100.88(0.01) | 101(-0.01) | 101.01(0) | 100.98 | -0.5 | | -3 | 24(-0.4) | -15 | [1] | [-0] | [-2] | 40 | -5 | DR | -0.4 | OpenShort | | (0) | 0 | -1 | -12 | 4 | 0.6,75 | 43 | 47 | Mar/24 | 11 | 101.33 | 100.82 | 100.87(0.01) | 101.01(0.02) | 101.04(0.01) | 101.01 | -0.5 | | -3 | 24(0.4) | -25 | [1] | [1] | [-2] | 55 | -3 | CR | -0.2 | HoldShort | | (1) | 1 | -1 | -8 | -4 | 0.9,82 | 43 | 48 | Mar/24 | 10 | 101.33 | 100.82 | 100.86(0.01) | 100.99(0.03) | 101.03(0.04) | 101.04 | -0.4 | | -3 | 24(0.9) | -15 | [1] | [3] | [3] | 70 | 17 | RG | 0.1 | Wait | | (0) | 2 | -1 | 23 | -3 | 1.1,92 | 43 | 49 | Mar/24 | 9 | 101.33 | 100.82 | 100.85(0.01) | 100.96(0.02) | 100.99(0.02) | 101.07 | -0.4 | | -3 | 23(1.2) | -15 | [1] | [2] | [4] | 76 | 12 | RG | 0.5 | Wait? | | (0) | 1 | -2 | 25 | 3 | 1.4,91 | 43 | 50 | Mar/23 | 15 | 101.4 | 100.87 | 100.85(0) | 100.94(0.03) | 100.97(0.02) | 101.11 | -0.4 | | -2 | 22(0.3) | -15 | [0] | [2] | [6] | 78 | 38 | UR | 1 | SmallShort? | | (0) | 1 | 5 | 26 | 3 | 1.8,83 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|