|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $94.3100 One month high (close): $106.5600
CTXS Daily Change: -3.43% Daily StdDev 2.86% CTXS EMA_5_Trend: -0.9% 10Minute StdDev: $1.3608
Latest Price : $101.89(-3.43%) | Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.4) Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($1.6) Thu. Jan 27, 2022($0.8) Wed. Jan 26, 2022($0.8) Tue. Jan 25, 2022($1.4) Mon. Jan 24, 2022($1.3)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: 0.6
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 99.91 | 102.78 | 102.17(-0.06) | 102.61(-0.13) | 101.62(0.03) | 101.76 | 0.5 | | 9 | 39(-0.1) | 35 | [-2] | [0] | [-0] | -23 | 21 | RG | 0.1 | Wait? | | (-2) | 1 | 5 | 3 | -20 | -0.3,35 | 58 | Sample size 6 Avg positive next hour return: 0.44%(67%) Avg negative next hour return: -0.4%(33%)
Daily Trend: %
Up Forces: 102.78(daily_ema_10 1%)
Down Forces:
Support Levels: 99.91(daily_ema_20 -1.82%)
Resistance Levels: 102.17(weak_hourly_sma_20 0.4%) 102.61(weak_hourly_sma_10 0.84%)
|
| | | 2 | Jan/31 | 14 | 99.91 | 102.78 | 102.23(-0.01) | 102.74(-0.05) | 101.62(0) | 101.63 | 0.5 | | 9 | 39(0.1) | 35 | [-0] | [1] | [-6] | -27 | -52 | RG | 0 | Wait | | (-3) | 0 | -2 | 2 | -20 | -0.4,33 | 58 | | 3 | Jan/31 | 13 | 99.91 | 102.78 | 102.24(-0.03) | 102.79(0.06) | 101.59(-0.64) | 101.68 | 0.5 | | 9 | 39(0.2) | 15 | [-1] | [-20] | [-6] | -28 | -167 | RG | 0.1 | Wait | | (-0) | -22 | 5 | -6 | -20 | -0.4,32 | 58 | | 4 | Jan/31 | 12 | 99.91 | 102.78 | 102.27(-0.06) | 102.73(0.16) | 102.24(-0.67) | 101.55 | 0.5 | | 9 | 39(0.2) | 15 | [-2] | [-19] | [-11] | -31 | -167 | RG | -0.5 | Wait | | (-2) | -23 | 2 | -15 | -20 | -0.5,32 | 58 | | 5 | Jan/31 | 11 | 99.91 | 102.78 | 102.33(-0.07) | 102.57(0.06) | 102.93(-0.64) | 101.51 | 0.5 | | 9 | 39(0.3) | 5 | [-2] | [-20] | [-15] | -32 | -161 | RG | -1.1 | SmallLong | | (-3) | -22 | -3 | -43 | -20 | -0.6,33 | 58 | | | | |
| 6 | Jan/31 | 10 | 99.91 | 102.78 | 102.4(-0.04) | 102.51(0.07) | 103.59(-0.28) | 101.58 | 0.5 | | 9 | 39(0.3) | 25 | [-1] | [-7] | [-13] | -9 | -108 | RG | -1.5 | SmallLong | | (-2) | -10 | -2 | -38 | -20 | -0.6,56 | 58 | | 7 | Jan/31 | 9 | 99.91 | 102.78 | 102.44(-0.02) | 102.44(0.06) | 103.88(-0.09) | 101.63 | 0.5 | | 9 | 38(0.6) | 5 | [-1] | [-0] | [-51] | 13 | -83 | RG | -1.7 | SmallLong? | | (-2) | -3 | -125 | -30 | -20 | -0.6,78 | 58 | | 8 | Jan/28 | 15 | 99.56 | 102.22 | 102.46(0.12) | 102.38(0.25) | 103.97(0.76) | 104.96 | 1.5 | | 11 | 38(5.1) | 50 | [4] | [36] | [13] | 98 | 304 | UT | 0.8 | OpenLong? | | (6) | 27 | 0 | 18 | 20 | 1.9,100 | 64 | | 9 | Jan/28 | 14 | 99.56 | 102.22 | 102.34(0.13) | 102.12(0.17) | 103.19(0.95) | 104.96 | 1.5 | | 11 | 33(4) | 50 | [5] | [41] | [20] | 104 | 357 | UT | 1.5 | HoldLong | | (5) | 34 | 5 | 39 | 20 | 2.2,99 | 64 | | 10 | Jan/28 | 13 | 99.56 | 102.22 | 102.21(0.07) | 101.95(0.21) | 102.22(0.77) | 104.83 | 1.5 | | 11 | 29(4.1) | 50 | [3] | [35] | [44] | 102 | 369 | UT | 2.5 | HoldLong | | (6) | 27 | 68 | 54 | 20 | 2.5,89 | 64 | | | | |
| 11 | Jan/28 | 12 | 99.56 | 102.22 | 102.14(0.06) | 101.74(0.02) | 101.44(0.44) | 103.05 | 1 | | 11 | 24(0.6) | 50 | [2] | [20] | [27] | 43 | 136 | UT | 1.8 | OpenLong | | (-1) | 16 | 35 | 52 | 20 | 1,68 | 64 | | 12 | Jan/28 | 11 | 99.56 | 102.22 | 102.08(0.05) | 101.72(0.04) | 101(0.22) | 102.14 | 0.7 | | 11 | 24(-0.5) | 50 | [2] | [13] | [20] | -13 | 15 | UT | 1.3 | OpenLong | | (1) | 8 | 40 | 26 | 20 | 0.1,35 | 64 | | 13 | Jan/28 | 10 | 99.56 | 102.22 | 102.03(-0.02) | 101.68(-0.14) | 100.78(-0.28) | 101.11 | 0.4 | | 11 | 24(0.7) | 50 | [-1] | [-9] | [15] | -61 | -136 | RG | 0.4 | Wait | | (-0) | -10 | 46 | 8 | -17 | -1,14 | 64 | | 14 | Jan/28 | 9 | 99.56 | 102.22 | 102.05(-0.16) | 101.82(-0.27) | 101.06(-0.61) | 99.95 | 0.1 | | 11 | 24(2.5) | -5 | [-6] | [-24] | [-22] | -112 | -202 | RG | -1.3 | SmallLong? | | (-3) | -22 | -38 | -22 | -20 | -2.5,1 | 64 | | 15 | Jan/27 | 15 | 99.05 | 101.18 | 102.21(-0.13) | 102.1(-0.19) | 101.68(-0.36) | 100.92 | 0.5 | | 7 | 21(-0.4) | -0 | [-5] | [-16] | [-7] | -92 | -94 | RG | -1 | SmallLong? | | (-5) | -13 | 4 | -31 | -20 | -1.7,1 | 63 | | | | |
| 16 | Jan/27 | 14 | 99.05 | 101.18 | 102.34(-0.21) | 102.29(-0.17) | 102.05(-0.4) | 100.83 | 0.5 | | 7 | 22(-4.4) | -35 | [-8] | [-18] | [-16] | -86 | -49 | DT | -1.7 | HoldShort | | (-6) | -14 | -13 | -42 | -20 | -2.1,17 | 63 | | 17 | Jan/27 | 13 | 99.05 | 101.18 | 102.56(-0.11) | 102.46(-0.08) | 102.46(-0.14) | 101.17 | 0.6 | | 7 | 26(1.1) | -20 | [-4] | [-6] | [-24] | -45 | -71 | DT | -1.5 | OpenShort | | (-8) | -5 | -45 | -17 | -20 | -1.6,45 | 63 | | 18 | Jan/27 | 12 | 99.05 | 101.18 | 102.56(0) | 102.54(-0.02) | 102.6(0.04) | 102.35 | 1 | | 7 | 25(0) | 20 | [0] | [2] | [-10] | 2 | -20 | CR | -0.3 | HoldShort | | (-2) | 1 | -30 | 1 | -8 | -0.4,62 | 63 | | 19 | Jan/27 | 11 | 99.05 | 101.18 | 102.67(0.12) | 102.56(0.09) | 102.56(0.04) | 103.12 | 1.2 | | 7 | 25(-2.7) | 50 | [4] | [5] | [11] | 39 | -62 | UT | 0.7 | OpenLong | | (1) | 1 | 15 | 23 | 20 | 0.5,76 | 63 | | 20 | Jan/27 | 10 | 99.05 | 101.18 | 102.55(0.08) | 102.47(-0.07) | 102.52(-0.02) | 102.72 | 1.1 | | 7 | 28(-1.9) | 50 | [3] | [0] | [1] | 7 | -59 | UT | 0.2 | OpenLong | | (4) | -1 | -6 | 7 | 20 | 0.2,52 | 63 | | | | |
| 21 | Jan/27 | 9 | 99.05 | 101.18 | 102.47(0.12) | 102.54(0.12) | 102.54(0.1) | 102.86 | 1.1 | | 7 | 29(-1.8) | 50 | [4] | [8] | [13] | -2 | -46 | UT | 0.3 | OpenLong? | | (4) | 4 | 38 | -2 | 5 | 0.4,38 | 63 | | 22 | Jan/26 | 15 | 98.85 | 100.82 | 102.35(0.06) | 102.42(0.04) | 102.44(-0.06) | 101.88 | 0.9 | | 8 | 31(-1.9) | 35 | [2] | [1] | [-11] | -29 | -121 | CR | -0.5 | HoldShort? | | (2) | -2 | -16 | -9 | -20 | -0.4,31 | 58 | | 23 | Jan/26 | 14 | 98.85 | 100.82 | 102.29(0.06) | 102.38(0.1) | 102.5(-0.05) | 102.3 | 1 | | 8 | 33(-0.8) | 40 | [2] | [2] | [-9] | -13 | -69 | CR | -0.2 | HoldShort | | (4) | -2 | -20 | -4 | -20 | 0,37 | 58 | | 24 | Jan/26 | 13 | 98.85 | 100.82 | 102.23(0.06) | 102.28(-0.05) | 102.55(0.13) | 102.81 | 1.2 | | 8 | 34(0) | 50 | [2] | [6] | [5] | 5 | 35 | UT | 0.2 | OpenLong | | (4) | 5 | 2 | 7 | 20 | 0.5,42 | 58 | | 25 | Jan/26 | 12 | 98.85 | 100.82 | 102.17(0.06) | 102.33(-0.07) | 102.42(-0.13) | 102.77 | 1.1 | | 8 | 34(0) | 50 | [2] | [-4] | [6] | -2 | -26 | RG | 0.3 | Wait | | (2) | -5 | 9 | -4 | 20 | 0.5,36 | 58 | | | | |
| 26 | Jan/26 | 11 | 98.85 | 100.82 | 102.11(0.04) | 102.4(-0.25) | 102.55(0.14) | 102.53 | 1.1 | | 8 | 34(0.1) | 50 | [1] | [3] | [12] | -2 | 37 | UT | -0 | OpenLong | | (2) | 5 | 20 | 3 | 20 | 0.4,38 | 58 | | 27 | Jan/26 | 10 | 98.85 | 100.82 | 102.07(-0.03) | 102.66(-0.12) | 102.41(0.18) | 102.02 | 0.9 | | 8 | 34(-0.2) | 25 | [-1] | [6] | [-10] | -15 | 69 | RG | -0.3 | Wait | | (0) | 7 | -24 | -8 | -14 | -0,35 | 58 | | 28 | Jan/26 | 9 | 98.85 | 100.82 | 102.1(-0.04) | 102.78(-0.01) | 102.23(0.19) | 102.64 | 1.1 | | 8 | 34(-0.6) | 50 | [-1] | [8] | [8] | 9 | 129 | UR | 0.4 | SmallShort? | | (0) | 7 | 20 | 15 | -14 | 0.5,46 | 58 | | 29 | Jan/25 | 15 | 98.53 | 100.39 | 102.14(-0.04) | 102.79(0.17) | 102.04(-0.19) | 102.13 | 1.1 | | 7 | 35(-1.1) | -5 | [-1] | [-3] | [-20] | -10 | -8 | RG | 0.1 | Wait? | | (-2) | -7 | -48 | 10 | -20 | -0,40 | 53 | | 30 | Jan/25 | 14 | 98.53 | 100.39 | 102.18(0.03) | 102.62(0.24) | 102.23(0.02) | 103.4 | 1.5 | | 7 | 36(0.4) | 50 | [1] | [7] | [22] | 9 | 97 | UT | 1 | OpenLong | | (1) | 1 | 59 | 11 | 3 | 1,34 | 53 | | | | |
| 31 | Jan/25 | 13 | 98.53 | 100.39 | 102.15(-0.09) | 102.37(0.09) | 102.21(-0.69) | 101.86 | 1 | | 7 | 35(-0.7) | -5 | [-3] | [-22] | [-2] | -36 | -106 | RG | -0.3 | Wait | | (-2) | -25 | 22 | -25 | -20 | -0.2,19 | 53 | | 32 | Jan/25 | 12 | 98.53 | 100.39 | 102.24(-0.15) | 102.28(0.06) | 102.92(-0.42) | 101.29 | 0.8 | | 7 | 36(-1.3) | -15 | [-5] | [-14] | [-12] | -40 | -49 | DT | -1.4 | OpenShort | | (-4) | -15 | -3 | -30 | -20 | -0.8,30 | 53 | | 33 | Jan/25 | 11 | 98.53 | 100.39 | 102.39(-0.16) | 102.22(0.04) | 103.35(-0.18) | 101.37 | 0.8 | | 7 | 37(-2.3) | -30 | [-6] | [-6] | [-36] | -25 | 4 | DT | -1.6 | OpenShort | | (-6) | -7 | -74 | -34 | -20 | -0.8,45 | 53 | | 34 | Jan/25 | 10 | 98.53 | 100.39 | 102.55(-0.11) | 102.18(0.1) | 103.54(0.38) | 103.32 | 1.4 | | 7 | 40(-3.3) | 25 | [-4] | [16] | [4] | 38 | 265 | UR | -0.2 | SmallShort | | (-3) | 14 | -2 | 7 | 20 | 0.6,73 | 53 | | 35 | Jan/25 | 9 | 98.53 | 100.39 | 102.55(0) | 102.08(0.28) | 103.15(0.65) | 103.37 | 1.4 | | 7 | 43(0.3) | 25 | [0] | [30] | [-14] | 49 | 217 | CR | 0.2 | HoldShort? | | (-3) | 23 | -69 | 26 | 20 | 0.5,86 | 53 | | | | |
| 36 | Jan/24 | 15 | 98.22 | 99.97 | 102.66(0.09) | 101.8(0.33) | 102.48(0.87) | 105.2 | 2.1 | | 10 | 43(2.6) | 50 | [3] | [42] | [45] | 78 | 367 | UT | 1.9 | OpenLong? | | (2) | 31 | 70 | 53 | 20 | 1.8,83 | 62 | | 37 | Jan/24 | 14 | 98.22 | 99.97 | 102.57(-0.08) | 101.47(0.06) | 101.6(0.53) | 103.37 | 1.5 | | 10 | 40(-2.7) | 50 | [-3] | [24] | [27] | 16 | 278 | UR | 1.3 | SmallShort | | (0) | 20 | 36 | 32 | 20 | 0.6,51 | 62 | | 38 | Jan/24 | 13 | 98.22 | 99.97 | 102.65(-0.09) | 101.41(-0.08) | 101.06(0.25) | 102.43 | 1.3 | | 10 | 43(-1.2) | 50 | [-3] | [11] | [32] | -30 | 122 | UR | 1 | SmallShort | | (-5) | 9 | 67 | 21 | 20 | -0.2,25 | 62 | | 39 | Jan/24 | 12 | 98.22 | 99.97 | 102.74(-0.16) | 101.49(-0.25) | 100.81(-0.19) | 100.72 | 0.7 | | 10 | 44(1.7) | 30 | [-6] | [-9] | [-2] | -80 | -93 | RG | -0.1 | Wait | | (-7) | -7 | -9 | 6 | -2 | -1.4,5 | 62 | | 40 | Jan/24 | 11 | 98.22 | 99.97 | 102.9(-0.15) | 101.74(-0.18) | 101(-0.09) | 100.94 | 0.8 | | 10 | 42(1.5) | 45 | [-6] | [-4] | [2] | -81 | -71 | RG | -0 | Wait | | (-6) | -3 | 8 | 6 | -14 | -1.4,4 | 62 | | | | |
| 41 | Jan/24 | 10 | 98.22 | 99.97 | 103.05(-0.13) | 101.92(-0.26) | 101.09(-0.21) | 100.74 | 0.8 | | 10 | 41(3) | 40 | [-5] | [-10] | [-1] | -92 | -146 | RG | -0.3 | Wait | | (-6) | -8 | 5 | 0 | -20 | -1.7,1 | 62 | | 42 | Jan/24 | 9 | 98.22 | 99.97 | 103.18(-0.14) | 102.19(-0.35) | 101.3(-0.45) | 100.62 | 0.7 | | 10 | 38(5) | 15 | [-5] | [-20] | [-10] | -99 | -225 | RG | -0.5 | Wait? | | (-6) | -17 | -19 | -3 | -20 | -2,1 | 62 | | 43 | Jan/21 | 15 | 97.75 | 98.86 | 103.32(-0.05) | 102.55(-0.36) | 101.76(-0.41) | 101.12 | 1.2 | | 6 | 33(-3.3) | 15 | [-2] | [-20] | [-10] | -99 | -261 | RG | -0.6 | Wait? | | (-4) | -15 | -19 | -9 | -20 | -2,1 | 62 | | 44 | Jan/21 | 14 | 97.75 | 98.86 | 103.37(0.06) | 102.92(-0.3) | 102.18(-0.27) | 101.62 | 1.4 | | 6 | 36(-4.2) | 50 | [2] | [-13] | [-3] | -92 | -294 | DR | -0.6 | HoldShort | | (-1) | -10 | 5 | -16 | -20 | -1.7,1 | 62 | | 45 | Jan/21 | 13 | 97.75 | 98.86 | 103.31(0.07) | 103.23(-0.28) | 102.46(-0.3) | 101.49 | 1.3 | | 6 | 40(-5.8) | 35 | [3] | [-14] | [-14] | -90 | -322 | DR | -0.9 | HoldShort | | (2) | -11 | -14 | -25 | -20 | -1.6,0 | 62 | | | | |
| 46 | Jan/21 | 12 | 97.75 | 98.86 | 103.24(0.05) | 103.52(-0.15) | 102.77(-0.31) | 101.85 | 1.5 | | 6 | 46(-3.1) | 10 | [2] | [-12] | [-22] | -73 | -252 | DR | -0.7 | OpenShort | | (4) | -12 | -33 | -23 | -20 | -1.1,5 | 62 | | 47 | Jan/21 | 11 | 97.75 | 98.86 | 103.19(0.08) | 103.68(-0.19) | 103.09(-0.24) | 102.71 | 1.8 | | 6 | 49(-2.2) | 35 | [3] | [-10] | [-10] | -43 | -185 | DR | -0.3 | OpenShort | | (4) | -9 | -18 | -18 | -16 | -0.4,17 | 62 | | 48 | Jan/21 | 10 | 97.75 | 98.86 | 103.11(0.09) | 103.88(-0.11) | 103.34(-0.32) | 103.17 | 1.9 | | 6 | 51(-2) | 35 | [3] | [-11] | [-3] | -15 | -153 | DR | -0.1 | OpenShort | | (4) | -12 | 1 | -5 | -20 | 0,35 | 62 | | 49 | Jan/21 | 9 | 97.75 | 98.86 | 103.02(0.09) | 103.99(-0.08) | 103.67(-0.32) | 103.15 | 1.9 | | 6 | 53(-1.5) | 45 | [3] | [-10] | [0] | -3 | -153 | RG | -0.4 | Wait? | | (4) | -12 | 9 | -1 | -20 | 0.1,45 | 62 | | 50 | Jan/20 | 15 | 97.41 | 98.19 | 102.93(0.12) | 104.07(-0.11) | 104(-0.27) | 102.9 | 2.1 | | 6 | 55(-5.9) | 25 | [5] | [-9] | [-11] | 11 | -180 | DR | -0.7 | OpenShort? | | (3) | -10 | -20 | 4 | -20 | -0,61 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|