|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $78.7300 One month high (close): $98.1200
CTXS Daily Change: -2.98% Daily StdDev 2.65% CTXS EMA_5_Trend: 2.57% 10Minute StdDev: $1.6788
Latest Price : $95.2(-2.98%) | Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($1.2) Thu. Dec 23, 2021($2) Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($5.9) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($0.6)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: 1.8
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 84.98 | 88.88 | 95.99(0.09) | 96.75(-0.27) | 95.81(-0.24) | 95.19 | 1.8 | | 19 | 28(-1.6) | 45 | [3] | [-6] | [-11] | -43 | -189 | DR | -0.4 | OpenShort? | | (5) | -9 | -13 | -14 | -20 | -0.5,20 | 77 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces: 95.99(hourly_sma_20 0.84%)
Down Forces:
Support Levels: 88.88(daily_ema_10 -6.63%) 84.98(daily_ema_20 -10.73%)
Resistance Levels: 96.75(weak_hourly_sma_10 1.64%)
|
| | | 2 | Dec/27 | 14 | 84.98 | 88.88 | 95.9(0.01) | 97.01(-0.22) | 96.04(-0.24) | 95.43 | 1.8 | | 19 | 29(-0.1) | 15 | [0] | [-6] | [-18] | -25 | -102 | DR | -0.4 | OpenShort | | (6) | -9 | -32 | -12 | -20 | -0.3,33 | 77 | | 3 | Dec/27 | 13 | 84.98 | 88.88 | 95.89(0.05) | 97.22(-0.08) | 96.27(-0.43) | 96.02 | 1.9 | | 19 | 29(-0.2) | 40 | [2] | [-10] | [-8] | -6 | -105 | DR | -0.1 | OpenShort | | (2) | -16 | -3 | -10 | -20 | 0.1,42 | 77 | | 4 | Dec/27 | 12 | 84.98 | 88.88 | 95.84(0.07) | 97.3(0.03) | 96.69(-0.61) | 96.07 | 1.9 | | 19 | 29(-0.4) | 30 | [3] | [-14] | [-16] | -1 | -140 | DR | -0.4 | OpenShort | | (3) | -23 | -16 | -16 | -20 | 0.1,47 | 77 | | 5 | Dec/27 | 11 | 84.98 | 88.88 | 95.77(0.13) | 97.27(0.22) | 97.28(-0.42) | 96.37 | 2 | | 19 | 30(-0.4) | 50 | [5] | [-3] | [-11] | 10 | -110 | DR | -0.5 | OpenShort | | (5) | -16 | 6 | -25 | -20 | 0.3,52 | 77 | | | | |
| 6 | Dec/27 | 10 | 84.98 | 88.88 | 95.65(0.08) | 97.06(0.14) | 97.69(-0.4) | 96.26 | 2 | | 19 | 30(-0.8) | 35 | [3] | [-4] | [-18] | 23 | -70 | DR | -0.8 | OpenShort | | (6) | -15 | -17 | -27 | -20 | 0.3,65 | 77 | | 7 | Dec/27 | 9 | 84.98 | 88.88 | 95.57(0.12) | 96.92(0.27) | 98.08(-0.09) | 96.58 | 2 | | 19 | 31(0.5) | 10 | [5] | [10] | [-36] | 47 | 7 | CR | -0.8 | HoldShort? | | (7) | -3 | -86 | -13 | -20 | 0.6,82 | 77 | | 8 | Dec/23 | 15 | 84.31 | 87.51 | 95.46(0.22) | 96.66(0.43) | 98.17(0.27) | 98.2 | 2.6 | | 19 | 31(-1.3) | 50 | [8] | [30] | [-10] | 86 | 179 | CR | 0 | OpenShort? | | (10) | 10 | -37 | 3 | 19 | 1.6,96 | 84 | | 9 | Dec/23 | 14 | 84.31 | 87.51 | 95.25(0.81) | 96.25(0.54) | 97.91(0.68) | 98.9 | 2.8 | | 19 | 32(-23) | 50 | [31] | [53] | [14] | 105 | -88 | UT | 0.6 | CloseLong | | (14) | 26 | 20 | 9 | 20 | 2.2,100 | 84 | | 10 | Dec/23 | 13 | 84.31 | 87.51 | 94.48(0.81) | 95.73(0.54) | 97.25(0.87) | 98.53 | 2.7 | | 19 | 55(-14.3) | 50 | [31] | [61] | [22] | 85 | -4 | UT | 0.4 | HoldLong | | (44) | 33 | 43 | 4 | 20 | 1.4,100 | 84 | | | | |
| 11 | Dec/23 | 12 | 84.31 | 87.51 | 93.72(0.81) | 95.22(0.45) | 96.41(0.67) | 97.72 | 2.6 | | 19 | 69(-11.5) | 50 | [31] | [51] | [11] | 78 | -40 | UT | 0.4 | HoldLong | | (42) | 26 | 12 | 4 | 20 | 1.1,100 | 84 | | 12 | Dec/23 | 11 | 84.31 | 87.51 | 92.97(0.81) | 94.79(0.24) | 95.77(0.67) | 97.5 | 2.5 | | 19 | 81(-7.9) | 50 | [31] | [47] | [24] | 78 | 20 | UT | 0.4 | HoldLong | | (44) | 26 | 32 | 10 | 20 | 1.1,100 | 84 | | 13 | Dec/23 | 10 | 84.31 | 87.51 | 92.22(0.79) | 94.56(0.22) | 95.13(0.62) | 96.91 | 2.4 | | 19 | 89(-5.7) | 50 | [30] | [45] | [34] | 72 | 44 | UT | 0.4 | OpenLong | | (43) | 24 | 69 | 3 | 20 | 1,97 | 84 | | 14 | Dec/23 | 9 | 84.31 | 87.51 | 91.5(0.69) | 94.35(0.1) | 94.54(0.36) | 95.65 | 2.2 | | 19 | 94(-5) | 50 | [26] | [31] | [29] | 65 | 11 | UT | 0.2 | OpenLong? | | (39) | 14 | 71 | 2 | 20 | 0.8,95 | 84 | | 15 | Dec/22 | 15 | 83.55 | 85.79 | 90.87(0.64) | 94.26(0.02) | 94.2(0.18) | 94.37 | 2.6 | | 14 | 99(-31.6) | 50 | [25] | [20] | [-1] | 48 | -45 | CR | 0 | HoldShort? | | (35) | 7 | -4 | -4 | 9 | 0.7,80 | 79 | | | | |
| 16 | Dec/22 | 14 | 83.55 | 85.79 | 90.29(0.6) | 94.24(0.03) | 94.03(0.25) | 94.44 | 2.6 | | 14 | 131(-2.5) | 50 | [23] | [23] | [1] | 62 | 61 | UT | 0.1 | OpenLong | | (36) | 10 | 3 | 1 | 3 | 0.8,92 | 79 | | 17 | Dec/22 | 13 | 83.55 | 85.79 | 89.75(0.58) | 94.21(-0.04) | 93.8(-0.19) | 94.38 | 2.6 | | 14 | 133(-0.7) | 50 | [23] | [4] | [6] | 60 | 54 | UT | 0.1 | OpenLong | | (34) | -7 | 13 | -1 | 20 | 0.8,90 | 79 | | 18 | Dec/22 | 12 | 83.55 | 85.79 | 89.23(0.56) | 94.25(0.01) | 93.98(-0.19) | 94.14 | 2.6 | | 14 | 134(0.3) | 50 | [22] | [5] | [7] | 61 | 99 | UT | 0 | OpenLong | | (32) | -7 | 25 | -3 | -10 | 0.9,88 | 79 | | 19 | Dec/22 | 11 | 83.55 | 85.79 | 88.73(0.53) | 94.24(1.07) | 94.16(-0.17) | 93.69 | 2.4 | | 14 | 134(1) | 50 | [21] | [26] | [-19] | 59 | 136 | CR | -0.1 | HoldShort | | (30) | -7 | 11 | -9 | -20 | 0.9,86 | 79 | | 20 | Dec/22 | 10 | 83.55 | 85.79 | 88.26(0.47) | 93.24(1.12) | 94.32(-0.15) | 93.49 | 2.4 | | 14 | 133(2.5) | 50 | [18] | [27] | [-14] | 63 | 214 | CR | -0.2 | HoldShort | | (29) | -6 | 10 | -8 | -20 | 0.9,90 | 79 | | | | |
| 21 | Dec/22 | 9 | 83.55 | 85.79 | 87.85(0.45) | 92.21(1.15) | 94.46(-0.18) | 93.3 | 2.3 | | 14 | 130(2.9) | 25 | [17] | [26] | [-49] | 70 | 253 | CR | -0.2 | HoldShort? | | (25) | -7 | -110 | -6 | -20 | 1,95 | 79 | | 22 | Dec/21 | 15 | 82.96 | 84.54 | 87.46(0.66) | 91.16(1.42) | 94.63(0.13) | 95.3 | 3.7 | | 13 | 127(-24.1) | 50 | [26] | [47] | [6] | 87 | 434 | UT | 0.1 | HoldLong? | | (31) | 5 | 14 | -2 | 20 | 1.5,99 | 82 | | 23 | Dec/21 | 14 | 82.96 | 84.54 | 86.89(0.59) | 89.88(1.39) | 94.51(0.21) | 95.04 | 3.7 | | 13 | 151(10.4) | 50 | [23] | [49] | [17] | 87 | 541 | UT | 0.1 | OpenLong | | (35) | 8 | 30 | -6 | 20 | 1.6,97 | 82 | | 24 | Dec/21 | 13 | 82.96 | 84.54 | 86.38(0.59) | 88.65(1.33) | 94.31(2.34) | 94.5 | 3.5 | | 13 | 141(11.2) | 50 | [23] | [130] | [19] | 88 | 936 | UT | 0 | OpenLong | | (31) | 91 | 18 | -5 | 20 | 1.7,95 | 82 | | 25 | Dec/21 | 12 | 82.96 | 84.54 | 85.87(0.55) | 87.49(1.33) | 92.15(2.42) | 94.17 | 3.4 | | 13 | 130(13.4) | 50 | [21] | [133] | [19] | 94 | 1012 | UT | 0.5 | OpenLong | | (32) | 94 | 3 | -6 | 20 | 1.9,96 | 82 | | | | |
| 26 | Dec/21 | 11 | 82.96 | 84.54 | 85.4(0.57) | 86.34(1.21) | 89.97(2.56) | 94.11 | 3.4 | | 13 | 116(16.1) | 50 | [22] | [136] | [22] | 106 | 1072 | UT | 1.1 | HoldLong | | (31) | 99 | -40 | 48 | 20 | 2.3,98 | 82 | | 27 | Dec/21 | 10 | 82.96 | 84.54 | 84.92(0.68) | 85.31(1.43) | 87.72(3.1) | 94.83 | 3.6 | | 13 | 100(33.9) | 50 | [26] | [163] | [64] | 103 | 1241 | UT | 2.1 | HoldLong | | (34) | 120 | 46 | 55 | 20 | 3,78 | 82 | | 28 | Dec/21 | 9 | 82.96 | 84.54 | 84.35(0.54) | 84.11(1.08) | 85.08(2.53) | 94.01 | 3.3 | | 13 | 66(40.5) | 50 | [21] | [132] | [274] | 112 | 1219 | UT | 4.1 | HoldLong? | | (31) | 98 | 650 | 65 | 20 | 4.4,52 | 82 | | 29 | Dec/20 | 15 | 82.39 | 83.03 | 84.35(0) | 83.21(-0.07) | 82.98(0.21) | 83.63 | 0.7 | | 3 | 26(-19.7) | 45 | [0] | [8] | [15] | -39 | 8 | UR | 0.8 | SmallShort? | | (-2) | 8 | 25 | 16 | 20 | -0.3,19 | 61 | | 30 | Dec/20 | 14 | 82.39 | 83.03 | 83.9(-0.04) | 83.27(-0.26) | 82.81(0.12) | 83.24 | 0.5 | | 3 | 46(0.6) | 45 | [-2] | [0] | [16] | -62 | -9 | UR | 0.5 | SmallShort | | (-1) | 6 | 33 | 7 | 20 | -0.8,8 | 61 | | | | |
| 31 | Dec/20 | 13 | 82.39 | 83.03 | 83.9(0) | 83.49(-0.32) | 82.71(-0.23) | 82.72 | 0.2 | | 3 | 45(0.4) | 25 | [0] | [-19] | [2] | -84 | -197 | RG | 0 | Wait | | (-4) | -12 | 4 | -2 | 7 | -1.4,1 | 61 | | 32 | Dec/20 | 12 | 82.39 | 83.03 | 83.93(0.05) | 83.76(-0.17) | 82.9(-0.3) | 82.65 | 0.1 | | 3 | 45(-4.6) | 30 | [3] | [-18] | [-7] | -87 | -274 | DR | -0.3 | HoldShort | | (0) | -16 | -3 | -9 | -20 | -1.5,1 | 61 | | 33 | Dec/20 | 11 | 82.39 | 83.03 | 83.89(0.05) | 83.9(-0.25) | 83.15(-0.34) | 82.69 | 0.2 | | 3 | 49(-3.8) | 20 | [3] | [-22] | [-10] | -82 | -276 | DR | -0.5 | HoldShort | | (3) | -18 | -7 | -21 | -20 | -1.3,1 | 61 | | 34 | Dec/20 | 10 | 82.39 | 83.03 | 83.85(0.05) | 84.11(-0.21) | 83.43(-0.44) | 82.8 | 0.2 | | 3 | 53(-3.7) | 20 | [3] | [-26] | [-9] | -77 | -291 | DR | -0.6 | HoldShort | | (3) | -23 | 3 | -26 | -20 | -1.1,1 | 61 | | 35 | Dec/20 | 9 | 82.39 | 83.03 | 83.81(0.01) | 84.29(-0.2) | 83.8(-0.56) | 82.75 | 0.2 | | 3 | 57(-0.4) | -5 | [1] | [-33] | [-29] | -61 | -279 | DR | -1 | OpenShort? | | (3) | -29 | -53 | -31 | -20 | -1,14 | 61 | | | | |
| 36 | Dec/17 | 15 | 82.44 | 82.69 | 83.8(0.01) | 84.46(-0.08) | 84.27(-0.43) | 83.6 | 0.6 | | 2 | 57(2.2) | -35 | [1] | [-23] | [-15] | -19 | -137 | DR | -0.6 | OpenShort? | | (3) | -23 | -19 | -24 | -20 | -0.2,36 | 53 | | 37 | Dec/17 | 14 | 82.44 | 82.69 | 83.79(0.05) | 84.53(-0.07) | 84.63(-0.02) | 83.91 | 0.8 | | 2 | 55(-0.5) | 0 | [3] | [-0] | [-12] | 2 | -45 | DR | -0.7 | OpenShort | | (2) | -1 | -14 | -26 | -20 | 0.1,49 | 53 | | 38 | Dec/17 | 13 | 82.44 | 82.69 | 83.75(0.07) | 84.59(-0.01) | 84.65(-0.15) | 84.14 | 0.9 | | 2 | 55(-0.4) | -0 | [4] | [-6] | [-8] | 33 | -59 | DR | -0.5 | OpenShort | | (3) | -8 | -9 | -18 | -20 | 0.4,73 | 53 | | 39 | Dec/17 | 12 | 82.44 | 82.69 | 83.69(0.11) | 84.6(0.06) | 84.78(-0.05) | 84.28 | 0.9 | | 2 | 56(-2.2) | -15 | [6] | [2] | [-27] | 52 | -54 | CR | -0.5 | HoldShort | | (4) | -3 | -68 | -1 | -20 | 0.5,89 | 53 | | 40 | Dec/17 | 11 | 82.44 | 82.69 | 83.6(0.2) | 84.55(0.23) | 84.82(0.22) | 85.39 | 1.5 | | 2 | 58(3.1) | 50 | [11] | [22] | [2] | 81 | 65 | UT | 0.5 | OpenLong | | (10) | 12 | -2 | -1 | 20 | 1.6,91 | 53 | | | | |
| 41 | Dec/17 | 10 | 82.44 | 82.69 | 83.43(0.22) | 84.36(0.33) | 84.63(0.32) | 85.42 | 1.5 | | 2 | 55(3) | 50 | [12] | [30] | [31] | 86 | 101 | UT | 0.7 | OpenLong | | (11) | 17 | 88 | 4 | 18 | 1.8,91 | 53 | | 42 | Dec/17 | 9 | 82.44 | 82.69 | 83.25(0.07) | 84.08(0.24) | 84.36(-0.19) | 84.01 | 0.8 | | 2 | 52(-0.3) | -25 | [4] | [-1] | [-23] | 55 | -28 | DR | -0.3 | OpenShort? | | (7) | -10 | -50 | -12 | -20 | 0.7,87 | 53 | | 43 | Dec/16 | 15 | 82.49 | 82.29 | 83.19(0.13) | 83.88(0.36) | 84.52(0.13) | 84.82 | 1.2 | | -0 | 52(4.9) | 50 | [7] | [20] | [11] | 85 | 103 | UT | 0.3 | OpenLong? | | (7) | 7 | 32 | 2 | 2 | 1.6,95 | 53 | | 44 | Dec/16 | 14 | 82.49 | 82.29 | 83.19(0) | 83.58(0.3) | 84.41(0.15) | 84.3 | 0.9 | | -0 | 47(0) | -25 | [0] | [18] | [-10] | 75 | 188 | CR | -0.1 | HoldShort | | (5) | 8 | -25 | -4 | -7 | 1.3,92 | 53 | | 45 | Dec/16 | 13 | 82.49 | 82.29 | 83.08(0.02) | 83.33(0.23) | 84.28(0.23) | 84.71 | 1.1 | | -0 | 47(1.9) | 25 | [1] | [20] | [16] | 90 | 238 | UT | 0.5 | OpenLong | | (1) | 12 | 29 | 4 | 20 | 1.7,97 | 53 | | | | |
| 46 | Dec/16 | 12 | 82.49 | 82.29 | 83.06(0.01) | 83.14(0.1) | 84.09(0.33) | 84.25 | 0.9 | | -0 | 45(-0.1) | 5 | [1] | [22] | [3] | 80 | 213 | RG | 0.2 | Wait | | (0) | 17 | -16 | 13 | 20 | 1.3,97 | 53 | | 47 | Dec/16 | 11 | 82.49 | 82.29 | 83.05(0.05) | 83.06(0.17) | 83.81(0.68) | 84.51 | 1 | | -0 | 46(2.8) | 40 | [3] | [43] | [15] | 88 | 300 | UT | 0.8 | OpenLong | | (1) | 36 | 14 | 22 | 20 | 1.6,98 | 53 | | 48 | Dec/16 | 10 | 82.49 | 82.29 | 83.01(0.06) | 82.92(0.21) | 83.24(0.65) | 84.29 | 0.9 | | -0 | 43(2.3) | 40 | [3] | [42] | [24] | 79 | 253 | UT | 1.2 | OpenLong | | (3) | 34 | 40 | 26 | 20 | 1.5,91 | 53 | | 49 | Dec/16 | 9 | 82.49 | 82.29 | 82.96(-0.05) | 82.75(0.12) | 82.7(0.4) | 83.65 | 0.6 | | -0 | 40(-1.4) | -0 | [-3] | [25] | [3] | 42 | 229 | UR | 1.2 | SmallShort? | | (0) | 21 | -7 | 14 | 20 | 0.8,72 | 53 | | 50 | Dec/15 | 15 | 82.57 | 81.81 | 83(0.01) | 82.65(0.21) | 82.37(0.24) | 83.77 | 0.5 | | -4 | 42(3.1) | 20 | [1] | [20] | [26] | 21 | 142 | UT | 1.7 | OpenLong? | | (-1) | 13 | 64 | 7 | 20 | 0.9,48 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|