CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $78.7300 One month high (close): $95.0400

CTXS Daily Change: 13.48% Daily StdDev 2.58% CTXS EMA_5_Trend: 2.89% 10Minute StdDev: $5.2268

Latest Price : $95.04(13.48%)

Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($5.9) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($1.2)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.89% Daily EMA 20 BBV: 3.7

Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.93%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	82.96	84.54	87.46(0.66)	91.16(1.42)	94.63(0.13)	95.3	3.7	13	160(8.6)	50	[26]	[47]	[6]	87	429	UT	0.1	OpenLong?	(31)	5	14	-2	20	1.5,99	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.16(hourly_sma_10 -4.34%) 87.46(hourly_sma_20 -8.23%) 84.54(daily_ema_10 -11.29%) 82.96(daily_ema_20 -12.95%) Resistance Levels:

2	Dec/21	14	82.96	84.54	86.89(0.59)	89.88(1.39)	94.51(0.21)	95.04	3.7	13	151(10.4)	50	[23]	[49]	[17]	87	537	UT	0.1	OpenLong	(35)	8	30	-6	20	1.6,97	82
3	Dec/21	13	82.96	84.54	86.38(0.59)	88.65(1.33)	94.31(2.34)	94.5	3.5	13	141(11.2)	50	[23]	[130]	[19]	88	936	UT	0	OpenLong	(31)	91	18	-5	20	1.7,95	82
4	Dec/21	12	82.96	84.54	85.87(0.55)	87.49(1.33)	92.15(2.42)	94.17	3.4	13	130(13.4)	50	[21]	[133]	[19]	94	1012	UT	0.5	OpenLong	(32)	94	3	-6	20	1.9,96	82
5	Dec/21	11	82.96	84.54	85.4(0.57)	86.34(1.21)	89.97(2.56)	94.11	3.4	13	116(16.1)	50	[22]	[136]	[22]	106	1072	UT	1.1	HoldLong	(31)	99	-39	48	20	2.3,98	82

6	Dec/21	10	82.96	84.54	84.92(0.68)	85.31(1.43)	87.72(3.1)	94.83	3.6	13	100(33.9)	50	[26]	[163]	[64]	103	1241	UT	2.1	HoldLong	(34)	120	45	55	20	3,78	82
7	Dec/21	9	82.96	84.54	84.35(0.54)	84.11(1.08)	85.08(2.53)	94.01	3.3	13	66(40.5)	50	[21]	[132]	[272]	112	1220	UT	4.1	HoldLong?	(31)	98	643	65	20	4.4,52	82
8	Dec/20	15	82.39	83.03	84.35(0)	83.21(-0.07)	82.98(0.21)	83.63	0.7	3	26(-19.7)	45	[0]	[8]	[15]	-39	9	UR	0.8	SmallShort?	(-2)	8	24	16	20	-0.3,19	61
9	Dec/20	14	82.39	83.03	83.9(-0.04)	83.27(-0.26)	82.81(0.12)	83.24	0.5	3	46(0.6)	45	[-2]	[0]	[16]	-62	-9	UR	0.5	SmallShort	(-1)	6	33	7	20	-0.8,8	61
10	Dec/20	13	82.39	83.03	83.9(0)	83.49(-0.32)	82.71(-0.23)	82.72	0.2	3	45(0.4)	25	[0]	[-19]	[2]	-84	-198	RG	0	Wait	(-4)	-12	4	-2	7	-1.4,1	61

11	Dec/20	12	82.39	83.03	83.93(0.05)	83.76(-0.17)	82.9(-0.3)	82.65	0.1	3	45(-4.6)	30	[3]	[-18]	[-7]	-87	-275	DR	-0.3	HoldShort	(0)	-16	-3	-9	-20	-1.5,1	61
12	Dec/20	11	82.39	83.03	83.89(0.05)	83.9(-0.25)	83.15(-0.34)	82.69	0.2	3	49(-3.8)	20	[3]	[-22]	[-10]	-82	-277	DR	-0.5	HoldShort	(3)	-18	-7	-21	-20	-1.3,1	61
13	Dec/20	10	82.39	83.03	83.85(0.05)	84.11(-0.21)	83.43(-0.44)	82.8	0.2	3	53(-3.7)	20	[3]	[-26]	[-9]	-77	-292	DR	-0.6	HoldShort	(3)	-23	3	-26	-20	-1.1,1	61
14	Dec/20	9	82.39	83.03	83.81(0.01)	84.29(-0.2)	83.8(-0.56)	82.75	0.2	3	57(-0.4)	-5	[1]	[-33]	[-29]	-61	-281	DR	-1	OpenShort?	(3)	-29	-53	-31	-20	-1,14	61
15	Dec/17	15	82.44	82.69	83.8(0.01)	84.46(-0.08)	84.27(-0.43)	83.6	0.6	2	57(2.2)	-35	[1]	[-23]	[-15]	-19	-138	DR	-0.6	OpenShort?	(3)	-23	-19	-24	-20	-0.2,36	53

16	Dec/17	14	82.44	82.69	83.79(0.05)	84.53(-0.07)	84.63(-0.02)	83.91	0.8	2	55(-0.5)	0	[3]	[-0]	[-12]	2	-46	DR	-0.7	OpenShort	(2)	-1	-14	-26	-20	0.1,49	53
17	Dec/17	13	82.44	82.69	83.75(0.07)	84.59(-0.01)	84.65(-0.15)	84.14	0.9	2	55(-0.4)	-0	[4]	[-6]	[-8]	33	-60	DR	-0.5	OpenShort	(3)	-8	-9	-18	-20	0.4,73	53
18	Dec/17	12	82.44	82.69	83.69(0.11)	84.6(0.06)	84.78(-0.05)	84.28	0.9	2	56(-2.2)	-15	[6]	[2]	[-26]	52	-55	CR	-0.5	HoldShort	(4)	-3	-67	-1	-20	0.5,89	53
19	Dec/17	11	82.44	82.69	83.6(0.2)	84.55(0.23)	84.82(0.22)	85.39	1.5	2	58(3.1)	50	[11]	[22]	[2]	81	63	UT	0.5	OpenLong	(10)	12	-2	-1	20	1.6,91	53
20	Dec/17	10	82.44	82.69	83.43(0.22)	84.36(0.33)	84.63(0.32)	85.42	1.5	2	55(3)	50	[12]	[30]	[31]	86	99	UT	0.7	OpenLong	(10)	17	87	4	18	1.8,91	53

21	Dec/17	9	82.44	82.69	83.25(0.07)	84.08(0.24)	84.36(-0.19)	84.01	0.8	2	52(-0.3)	-25	[4]	[-1]	[-23]	55	-30	DR	-0.3	OpenShort?	(7)	-10	-49	-12	-20	0.7,87	53
22	Dec/16	15	82.49	82.29	83.19(0.13)	83.88(0.36)	84.52(0.13)	84.82	1.2	-0	52(4.9)	50	[7]	[20]	[11]	85	102	UT	0.3	OpenLong?	(7)	7	32	2	2	1.6,95	53
23	Dec/16	14	82.49	82.29	83.19(0)	83.58(0.3)	84.41(0.15)	84.3	0.9	-0	47(0)	-25	[0]	[18]	[-10]	75	189	CR	-0.1	HoldShort	(5)	8	-25	-4	-7	1.3,92	53
24	Dec/16	13	82.49	82.29	83.08(0.02)	83.33(0.23)	84.28(0.23)	84.71	1.1	-0	47(1.9)	25	[1]	[20]	[16]	90	239	UT	0.5	OpenLong	(1)	12	29	4	20	1.7,97	53
25	Dec/16	12	82.49	82.29	83.06(0.01)	83.14(0.1)	84.09(0.33)	84.25	0.9	-0	45(-0.1)	5	[1]	[22]	[3]	80	213	RG	0.2	Wait	(0)	17	-16	13	20	1.3,97	53

26	Dec/16	11	82.49	82.29	83.05(0.05)	83.06(0.17)	83.81(0.68)	84.51	1	-0	46(2.8)	40	[3]	[43]	[15]	88	302	UT	0.8	OpenLong	(1)	36	13	22	20	1.6,98	53
27	Dec/16	10	82.49	82.29	83.01(0.06)	82.92(0.21)	83.24(0.65)	84.29	0.9	-0	43(2.3)	40	[3]	[42]	[26]	79	254	UT	1.2	OpenLong	(3)	34	40	40	20	1.5,91	53
28	Dec/16	9	82.49	82.29	82.96(-0.05)	82.75(0.12)	82.7(0.4)	83.65	0.6	-0	40(-1.4)	10	[-3]	[25]	[8]	42	231	UR	1.2	SmallShort?	(0)	21	-7	41	20	0.8,72	53
29	Dec/15	15	82.57	81.81	83(0.01)	82.65(0.21)	82.37(0.24)	83.77	0.5	-4	42(3.1)	20	[1]	[20]	[30]	21	142	UT	1.7	OpenLong?	(-1)	13	64	29	20	0.9,48	46
30	Dec/15	14	82.57	81.81	82.99(0.06)	82.48(0.08)	82.17(-0.17)	82.75	0.1	-4	39(-2.4)	30	[3]	[-4]	[22]	-41	-134	RG	0.7	Wait	(-3)	-9	63	4	9	-0.3,17	46

31	Dec/15	13	82.57	81.81	82.99(0)	82.41(-0.1)	82.31(-0.33)	81.76	-0.4	-4	41(-0.1)	-25	[0]	[-18]	[-10]	-80	-225	DR	-0.6	HoldShort	(1)	-17	-6	-27	-20	-1.3,3	46
32	Dec/15	12	82.57	81.81	82.94(0.01)	82.49(-0.11)	82.58(-0.28)	81.86	-0.3	-4	41(-0.5)	-25	[1]	[-16]	[-4]	-65	-211	DR	-0.8	OpenShort	(0)	-15	11	-29	-20	-1.2,15	46
33	Dec/15	11	82.57	81.81	82.93(0.01)	82.58(-0.31)	82.81(-0.17)	81.69	-0.4	-4	42(-0.7)	-45	[1]	[-15]	[-29]	-52	-202	DR	-1.2	OpenShort	(1)	-9	-75	-18	-11	-1.4,33	46
34	Dec/15	10	82.57	81.81	82.92(0.08)	82.84(-0.17)	82.95(0.18)	82.88	0.1	-4	42(-2.4)	-5	[4]	[8]	[-7]	1	-35	CR	-0.1	HoldShort	(4)	10	-33	4	20	-0,51	46
35	Dec/15	9	82.57	81.81	82.85(0.11)	82.98(-0.08)	82.8(0.34)	83.41	0.4	-4	45(-1.1)	35	[6]	[19]	[13]	21	45	UT	0.6	OpenLong?	(6)	18	18	19	20	0.6,56	46

36	Dec/14	15	82.77	81.31	82.76(0.07)	83.05(-0.06)	82.52(0.15)	83.12	0.1	-7	46(6)	-10	[4]	[8]	[7]	2	7	RG	0.6	Wait?	(5)	8	10	12	20	0.4,42	45
37	Dec/14	14	82.77	81.31	82.7(0.1)	83.1(-0.08)	82.4(0.06)	82.96	0.1	-7	40(-1.3)	20	[5]	[3]	[15]	-10	-55	UT	0.6	OpenLong	(3)	3	39	7	5	0.3,33	45
38	Dec/14	13	82.77	81.31	82.62(0.02)	83.17(-0.2)	82.35(-0.46)	82.34	-0.2	-7	41(-0.5)	-50	[1]	[-28]	[-1]	-35	-165	DR	-0	OpenShort	(3)	-24	12	-15	-20	-0.3,23	45
39	Dec/14	12	82.77	81.31	82.6(0.02)	83.34(-0.19)	82.73(-0.51)	82.14	-0.2	-7	42(-0.4)	-50	[1]	[-30]	[-6]	-35	-207	DR	-0.6	OpenShort	(1)	-26	6	-23	-20	-0.4,25	45
40	Dec/14	11	82.77	81.31	82.6(0)	83.5(0.02)	83.15(-0.54)	82.04	-0.3	-7	42(-0.3)	-50	[0]	[-27]	[-28]	-30	-205	DR	-1	OpenShort	(1)	-28	-33	-40	-20	-0.5,33	45

41	Dec/14	10	82.77	81.31	82.58(0.07)	83.48(0.17)	83.6(-0.16)	82.56	-0.1	-7	42(-0.4)	-45	[4]	[-2]	[-14]	10	-110	DR	-1	OpenShort	(3)	-8	-6	-27	-20	-0,60	45
42	Dec/14	9	82.77	81.31	82.52(-0.01)	83.34(0.07)	83.73(-0.33)	82.65	-0	-7	43(0)	-50	[-1]	[-15]	[-43]	33	-53	DT	-1	OpenShort?	(3)	-17	-100	-19	-20	0.1,80	45
43	Dec/13	15	82.96	81.04	82.53(0.11)	83.28(0.34)	84.01(0.07)	84.28	0.5	-10	43(5.4)	-30	[6]	[14]	[2]	90	117	RG	0.2	Wait?	(6)	4	2	1	13	1.6,100	44
44	Dec/13	14	82.96	81.04	82.44(0.13)	83(0.34)	83.95(0.12)	84.25	0.5	-10	37(3.4)	-15	[7]	[17]	[5]	91	120	RG	0.3	Wait	(6)	6	7	-1	20	1.8,96	44
45	Dec/13	13	82.96	81.04	82.33(0.15)	82.72(0.3)	83.85(0.6)	84.13	0.4	-10	34(3.3)	15	[8]	[41]	[13]	91	220	UT	0.3	OpenLong	(6)	31	27	-1	20	2,91	44

46	Dec/13	12	82.96	81.04	82.21(0.11)	82.47(0.21)	83.35(0.46)	83.69	0.3	-10	31(2.1)	-10	[6]	[31]	[5]	86	184	RG	0.4	Wait	(6)	24	3	-3	20	1.8,91	44
47	Dec/13	11	82.96	81.04	82.12(0.13)	82.3(0.27)	82.97(0.5)	83.65	0.3	-10	29(2.8)	-0	[7]	[35]	[5]	95	184	RG	0.9	SmallShort	(6)	26	-24	47	20	2,95	44
48	Dec/13	10	82.96	81.04	82.01(0.18)	82.08(0.29)	82.56(0.67)	84.04	0.4	-10	26(7.5)	25	[9]	[45]	[19]	95	236	UT	2.1	OpenLong	(9)	35	16	32	20	2.9,72	44
49	Dec/13	9	82.96	81.04	81.86(0.11)	81.84(0.22)	82.01(0.51)	83.78	0.3	-10	18(7.3)	5	[6]	[34]	[60]	94	247	RG	3.6	SmallShort?	(8)	26	137	31	20	3.9,46	44
50	Dec/10	15	83.19	80.81	81.77(0.02)	81.66(-0.01)	82.01(0)	81.62	-0.5	-14	11(0.7)	-50	[1]	[-1]	[-4]	-45	-39	DR	0.1	OpenShort?	(0)	0	-5	-15	-2	-0.5,18	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI