Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 15 2021



CTXS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211215 CTXSHourly  Intraday  $83.41  $83.8  0.55%  0.47%  1.02%  0.6  12.64%  0.28%-1.5%Chart
  2 20210901 SLVHourly  Intraday  $22.43  $22.37  1.31%  -0.27%  1.04%  0.7  $-0.45%  0.27%-1.42%Chart
  3 20210720 AGIOHourly  Intraday  $56.28  $56.78  0.11%  0.88%  0.99%  0.5  $-14.47%  0.27%-1.44%Chart
  4 20210715 ETRHourly  Intraday  $102.25  $103.62  -0.27%  1.33%  1.06%  0.7  $-2.63%  0.26%-1.28%Chart
  5 20210528 JDHourly  Intraday  $73.14  $73.83  -0.03%  0.95%  0.92%  0.5  0.99%  0.33%-1.45%Chart
 
  6 20191022 CVXHourly  Intraday  $0  $117.8  -100%  101.02%  1.02%  0.6  0.28%  0.26%-1.6%Chart
  7 20190829 DISHourly  Intraday  $0  $137.84  -100%  100.94%  0.94%  0.6  1.24%  0.26%-1.55%Chart
  8 20190115 AWKHourly  Intraday  $0  $91.42  -100%  101.09%  1.09%  0.7  3.08%  0.29%-1.67%Chart
  9 20180927 FBHourly  Intraday  $0  $168.84  -100%  101.13%  1.13%  0.7  $-5.92%  0.34%-1.31%Chart
  10 20180516 PGHourly  Intraday  $0  $71.66  -100%  100.8%  0.8%  0.6  0.88%  0.32%-1.3%Chart
 
  11 20180514 NVSHourly  Intraday  $0  $69.26  -100%  101.01%  1.01%  0.5  $-1.98%  0.32%-1.14%Chart
  12 20180412 NOWHourly  Intraday  $0  $168.57  -100%  101.24%  1.24%  0.5  2.62%  0.34%-1.18%Chart
  13 20180307 CDNSHourly  Intraday  $0  $39.37  -100%  101%  1%  0.6  $-1.37%  0.31%-1.31%Chart
  14 20180226 VYMHourly  Intraday  $0  $87.14  -100%  101.18%  1.18%  0.6  $-2.11%  0.25%-1.14%Chart
  15 20170831 ZBHHourly  Intraday  $0  $114.27  -100%  101.11%  1.11%  0.5  1.25%  0.26%-1.35%Chart
 
  16 20170719 SYYHourly  Intraday  $0  $51  -100%  101.21%  1.21%  0.7  2.18%  0.32%-1.81%Chart
  17 20170714 DGHourly  Intraday  $0  $71.14  -100%  100.79%  0.79%  0.5  1.49%  0.26%-1.59%Chart
  18 20170707 ANSSHourly  Intraday  $0  $122.39  -100%  101.2%  1.2%  0.5  1.8%  0.32%-1.38%Chart
  19 20170406 NSCHourly  Intraday  $0  $111.36  -100%  101%  1%  0.6  $-3.71%  0.28%-1.4%Chart
  20 20170301 UPSHourly  Intraday  $0  $100.29  -100%  101.05%  1.05%  0.5  $-1.07%  0.23%-1.82%Chart
 
  21 20161128 USOHourly  Intraday  $0  $83.52  -100%  101.06%  1.06%  0.6  8.72%  0.23%-1.23%Chart
  22 20161123 OXYHourly  Intraday  $0  $62.37  -100%  100.81%  0.81%  0.5  2.03%  0.28%-1.82%Chart
  23 20160921 AZOHourly  Intraday  $0  $751.45  -100%  100.99%  0.99%  0.6  2.09%  0.33%-1.41%Chart
  24 20151019 ALXNHourly  Intraday  $0  $162.11  -100%  100.86%  0.86%  0.7  4.87%  0.29%-1.19%Chart
  25 20150915 INSMHourly  Intraday  $0  $25.36  -100%  100.79%  0.79%  0.5  $-4.93%  0.32%-1.24%Chart
 
  26 20150915 EEMHourly  Intraday  $0  $33.73  -100%  100.96%  0.96%  0.6  $-1.75%  0.33%-1.44%Chart
  27 20150421 MARHourly  Intraday  $0  $76.23  -100%  100.88%  0.88%  0.5  1.06%  0.31%-1.36%Chart
  28 20141029 SLBHourly  Intraday  $0  $85.65  -100%  100.93%  0.93%  0.7  $-0.79%  0.3%-1.13%Chart
  29 20141028 EWYHourly  Intraday  $0  $58.44  -100%  100.95%  0.95%  0.7  $-1.81%  0.23%-1.47%Chart
  30 20130717 EWIHourly  Intraday  $0  $24.45  -100%  100.78%  0.78%  0.6  5.93%  0.25%-1.46%Chart
 
Total return: 29.81%
Avg positive open return: 0.66(10%)   Avg negative open return: -92.6(90%)
Avg positive intraday return: 87.19(97%)   Avg negative intraday return: -0.27(3%)
Avg positive next week return: 3.13(57%)   Avg negative next week return: -3.31(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA