|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $78.7300 One month high (close): $88.6700
CTXS Daily Change: -1.38% Daily StdDev 1.93% CTXS EMA_5_Trend: 0.5% 10Minute StdDev: $1.035
Latest Price : $82.95(-1.38%) | Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($1.2) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($1.1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.1
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 82.77 | 81.31 | 82.76(0.07) | 83.05(-0.06) | 82.52(0.15) | 83.12 | 0.1 | | -7 | 39(-0.5) | 0 | [4] | [8] | [7] | 2 | 8 | RG | 0.6 | Wait? | | (5) | 8 | 10 | 12 | 20 | 0.4,42 | 45 | Sample size 22 Avg positive next hour return: 0.94%(68%) Avg negative next hour return: -0.32%(32%)
Daily Trend: %
Up Forces:
Down Forces: 82.77(daily_ema_20 -0.42%) 83.05(hourly_sma_10 -0.08%)
Support Levels: 82.76(hourly_sma_20 -0.43%) 81.31(weak_daily_ema_10 -2.18%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 82.77 | 81.31 | 82.7(0.1) | 83.1(-0.08) | 82.4(0.06) | 82.96 | 0.1 | | -7 | 40(-1.3) | 20 | [5] | [3] | [15] | -10 | -52 | UT | 0.6 | OpenLong | | (3) | 3 | 40 | 7 | 5 | 0.3,33 | 45 | | 3 | Dec/14 | 13 | 82.77 | 81.31 | 82.62(0.02) | 83.17(-0.2) | 82.35(-0.46) | 82.34 | -0.2 | | -7 | 41(-0.5) | -50 | [1] | [-28] | [-1] | -35 | -161 | DR | -0 | OpenShort | | (3) | -24 | 13 | -15 | -20 | -0.3,23 | 45 | | 4 | Dec/14 | 12 | 82.77 | 81.31 | 82.6(0.02) | 83.34(-0.19) | 82.73(-0.51) | 82.14 | -0.2 | | -7 | 42(-0.4) | -50 | [1] | [-30] | [-6] | -35 | -202 | DR | -0.6 | OpenShort | | (1) | -26 | 6 | -23 | -20 | -0.4,25 | 45 | | 5 | Dec/14 | 11 | 82.77 | 81.31 | 82.6(0) | 83.5(0.02) | 83.15(-0.54) | 82.04 | -0.3 | | -7 | 42(-0.3) | -50 | [0] | [-27] | [-28] | -30 | -201 | DR | -1 | OpenShort | | (1) | -28 | -34 | -40 | -20 | -0.5,33 | 45 | | | | |
| 6 | Dec/14 | 10 | 82.77 | 81.31 | 82.58(0.07) | 83.48(0.17) | 83.6(-0.16) | 82.56 | -0.1 | | -7 | 42(-0.4) | -45 | [4] | [-2] | [-14] | 10 | -107 | DR | -1 | OpenShort | | (3) | -8 | -6 | -27 | -20 | -0,60 | 45 | | 7 | Dec/14 | 9 | 82.77 | 81.31 | 82.52(-0.01) | 83.34(0.07) | 83.73(-0.33) | 82.65 | -0 | | -7 | 43(0) | -50 | [-1] | [-15] | [-44] | 33 | -51 | DT | -1 | OpenShort? | | (3) | -17 | -103 | -19 | -20 | 0.1,80 | 45 | | 8 | Dec/13 | 15 | 82.96 | 81.04 | 82.53(0.11) | 83.28(0.34) | 84.01(0.07) | 84.28 | 0.5 | | -10 | 43(5.4) | -30 | [6] | [14] | [2] | 90 | 120 | RG | 0.2 | Wait? | | (6) | 4 | 2 | 1 | 13 | 1.6,100 | 44 | | 9 | Dec/13 | 14 | 82.96 | 81.04 | 82.44(0.13) | 83(0.34) | 83.95(0.12) | 84.25 | 0.5 | | -10 | 37(3.4) | -15 | [7] | [17] | [5] | 91 | 123 | RG | 0.3 | Wait | | (6) | 6 | 7 | -1 | 20 | 1.8,96 | 44 | | 10 | Dec/13 | 13 | 82.96 | 81.04 | 82.33(0.15) | 82.72(0.3) | 83.85(0.6) | 84.13 | 0.4 | | -10 | 34(3.3) | 15 | [8] | [41] | [13] | 91 | 220 | UT | 0.3 | OpenLong | | (6) | 31 | 28 | -1 | 20 | 2,91 | 44 | | | | |
| 11 | Dec/13 | 12 | 82.96 | 81.04 | 82.21(0.11) | 82.47(0.21) | 83.35(0.46) | 83.69 | 0.3 | | -10 | 31(2.1) | -10 | [6] | [31] | [5] | 86 | 184 | RG | 0.4 | Wait | | (6) | 24 | 3 | -3 | 20 | 1.8,91 | 44 | | 12 | Dec/13 | 11 | 82.96 | 81.04 | 82.12(0.13) | 82.3(0.27) | 82.97(0.5) | 83.65 | 0.3 | | -10 | 29(2.8) | -0 | [7] | [35] | [5] | 95 | 184 | RG | 0.9 | SmallShort | | (6) | 26 | -25 | 47 | 20 | 2,95 | 44 | | 13 | Dec/13 | 10 | 82.96 | 81.04 | 82.01(0.18) | 82.08(0.29) | 82.56(0.67) | 84.04 | 0.4 | | -10 | 26(7.5) | 25 | [9] | [45] | [21] | 95 | 237 | UT | 2.1 | OpenLong | | (9) | 35 | 17 | 45 | 20 | 2.9,72 | 44 | | 14 | Dec/13 | 9 | 82.96 | 81.04 | 81.86(0.11) | 81.84(0.22) | 82.01(0.51) | 83.78 | 0.3 | | -10 | 18(7.3) | 5 | [6] | [34] | [64] | 94 | 247 | RG | 3.6 | SmallShort? | | (9) | 26 | 142 | 46 | 20 | 3.9,46 | 44 | | 15 | Dec/10 | 15 | 83.19 | 80.81 | 81.77(0.02) | 81.66(-0.01) | 82.01(0) | 81.62 | -0.5 | | -14 | 11(0.7) | -50 | [1] | [-1] | [-2] | -45 | -39 | DR | 0.1 | OpenShort? | | (0) | 0 | -5 | 1 | -2 | -0.5,18 | 36 | | | | |
| 16 | Dec/10 | 14 | 83.19 | 80.81 | 81.75(0.05) | 81.67(-0.04) | 81.59(-0.05) | 81.69 | -0.5 | | -14 | 10(-1.5) | -35 | [3] | [-4] | [2] | -40 | -72 | RG | 0.3 | Wait | | (1) | -3 | 3 | -1 | 11 | -0.2,15 | 36 | | 17 | Dec/10 | 13 | 83.19 | 80.81 | 81.71(0.01) | 81.7(-0.11) | 81.63(0.04) | 81.65 | -0.5 | | -14 | 12(-0.3) | -45 | [1] | [-2] | [3] | -43 | -10 | RG | 0.1 | Wait | | (2) | 2 | 9 | -7 | 16 | -0.2,12 | 36 | | 18 | Dec/10 | 12 | 83.19 | 80.81 | 81.7(0.01) | 81.79(-0.1) | 81.6(-0.09) | 81.51 | -0.5 | | -14 | 12(-0.1) | -50 | [1] | [-9] | [-3] | -49 | -52 | DR | -0.2 | OpenShort | | (1) | -5 | 1 | -18 | -4 | -0.5,14 | 36 | | 19 | Dec/10 | 11 | 83.19 | 80.81 | 81.69(-0.02) | 81.87(-0.09) | 81.67(-0.06) | 81.5 | -0.6 | | -14 | 12(0.1) | -50 | [-1] | [-7] | [-5] | -38 | -14 | DT | -0.5 | OpenShort | | (1) | -3 | -8 | -4 | -15 | -0.5,25 | 36 | | 20 | Dec/10 | 10 | 83.19 | 80.81 | 81.71(-0.04) | 81.94(-0.04) | 81.72(-0.09) | 81.62 | -0.5 | | -14 | 12(-0.5) | -50 | [-2] | [-8] | [-10] | -21 | 7 | DT | -0.3 | OpenShort | | (-1) | -5 | -18 | -11 | -20 | -0.2,34 | 36 | | | | |
| 21 | Dec/10 | 9 | 83.19 | 80.81 | 81.71(0) | 81.97(0.05) | 81.79(0.05) | 81.9 | -0.4 | | -14 | 13(-0.2) | -30 | [0] | [3] | [9] | 6 | 33 | UR | 0.3 | SmallShort? | | (-1) | 3 | 29 | -2 | -5 | 0.4,46 | 36 | | 22 | Dec/9 | 15 | 83.47 | 80.92 | 81.71(0) | 81.93(-0.01) | 81.75(-0.28) | 81.46 | -0.6 | | -16 | 13(0.4) | -50 | [0] | [-17] | [-15] | -27 | -99 | DR | -0.7 | OpenShort? | | (-3) | -15 | -26 | -19 | -20 | -0.7,41 | 37 | | 23 | Dec/9 | 14 | 83.47 | 80.92 | 81.74(0.1) | 81.94(0.06) | 81.98(-0.13) | 81.86 | -0.5 | | -16 | 12(-4.2) | -30 | [5] | [-6] | [-2] | 13 | -121 | DR | -0.3 | OpenShort | | (1) | -7 | 5 | -13 | -20 | 0.3,55 | 37 | | 24 | Dec/9 | 13 | 83.47 | 80.92 | 81.66(0.09) | 81.89(0.01) | 82.09(-0.1) | 81.78 | -0.5 | | -16 | 17(-2.3) | -35 | [5] | [-6] | [-5] | 11 | -104 | DR | -0.6 | OpenShort | | (6) | -5 | -1 | -26 | -11 | 0.2,56 | 37 | | 25 | Dec/9 | 12 | 83.47 | 80.92 | 81.59(0.1) | 81.88(0.06) | 82.17(0.02) | 81.79 | -0.5 | | -16 | 19(-2.1) | -35 | [5] | [2] | [-8] | 30 | -73 | CR | -0.6 | HoldShort | | (5) | 1 | -9 | -16 | -20 | 0.3,72 | 37 | | | | |
| 26 | Dec/9 | 11 | 83.47 | 80.92 | 81.51(0.14) | 81.83(0.12) | 82.15(0.04) | 81.93 | -0.5 | | -16 | 21(-3.1) | -35 | [7] | [5] | [-15] | 52 | -79 | CR | -0.3 | HoldShort | | (5) | 2 | -40 | -5 | -15 | 0.6,87 | 37 | | 27 | Dec/9 | 10 | 83.47 | 80.92 | 81.4(0.21) | 81.73(0.18) | 82.12(0.33) | 82.55 | -0.3 | | -16 | 24(-1.8) | 30 | [11] | [23] | [10] | 88 | 15 | UT | 0.6 | HoldLong | | (10) | 18 | 13 | 14 | 20 | 1.5,100 | 37 | | 28 | Dec/9 | 9 | 83.47 | 80.92 | 81.23(0.2) | 81.58(0.1) | 81.85(0.22) | 82.35 | -0.4 | | -16 | 26(-2.7) | 20 | [11] | [15] | [8] | 78 | -4 | UT | 0.6 | HoldLong? | | (11) | 12 | 10 | 10 | 20 | 1.4,93 | 37 | | 29 | Dec/8 | 15 | 83.82 | 81.15 | 81.07(0.22) | 81.5(0.04) | 81.67(0.11) | 82.19 | -0.5 | | -16 | 29(-2.1) | 25 | [12] | [8] | [15] | 66 | -51 | UT | 0.6 | OpenLong? | | (11) | 6 | 29 | 8 | 20 | 1.2,86 | 34 | | 30 | Dec/8 | 14 | 83.82 | 81.15 | 80.89(0.17) | 81.47(-0.04) | 81.58(0.11) | 81.75 | -0.6 | | -16 | 31(-1.8) | -5 | [9] | [6] | [3] | 47 | -30 | RG | 0.2 | Wait | | (11) | 6 | 2 | 1 | 20 | 0.8,77 | 34 | | | | |
| 31 | Dec/8 | 13 | 83.82 | 81.15 | 80.75(0.16) | 81.5(-0.05) | 81.49(0.2) | 81.72 | -0.6 | | -16 | 33(-1.3) | 5 | [8] | [10] | [8] | 47 | 12 | RG | 0.2 | Wait | | (9) | 11 | 17 | -2 | 20 | 0.9,74 | 34 | | 32 | Dec/8 | 12 | 83.82 | 81.15 | 80.62(0.15) | 81.54(-0.01) | 81.33(0.02) | 81.47 | -0.7 | | -16 | 34(-0.7) | -20 | [8] | [1] | [2] | 43 | -34 | RG | 0.1 | Wait | | (9) | 1 | 9 | -1 | -6 | 0.8,73 | 34 | | 33 | Dec/8 | 11 | 83.82 | 81.15 | 80.5(0.14) | 81.55(0.15) | 81.31(-0.02) | 81.33 | -0.7 | | -16 | 35(-0.8) | -40 | [7] | [3] | [-11] | 44 | -42 | CR | 0 | HoldShort | | (8) | -1 | -21 | 2 | -20 | 0.7,76 | 34 | | 34 | Dec/8 | 10 | 83.82 | 81.15 | 80.39(0.12) | 81.43(0.17) | 81.31(0) | 81.66 | -0.6 | | -16 | 35(1) | -15 | [6] | [5] | [6] | 53 | 42 | RG | 0.3 | Wait | | (9) | 0 | 23 | -2 | -17 | 1.1,75 | 34 | | 35 | Dec/8 | 9 | 83.82 | 81.15 | 80.29(0.12) | 81.29(0.12) | 81.33(-0.22) | 81.31 | -0.8 | | -16 | 34(0) | -25 | [6] | [-8] | [5] | 45 | -42 | RG | -0 | Wait? | | (5) | -12 | 26 | -8 | -20 | 0.9,72 | 34 | | | | |
| 36 | Dec/7 | 15 | 84.18 | 81.25 | 80.19(0.1) | 81.19(0.15) | 81.51(-0.31) | 80.92 | -0.9 | | -19 | 34(2.3) | -50 | [5] | [-14] | [-17] | 39 | -84 | DR | -0.5 | OpenShort? | | (6) | -16 | -28 | -17 | -20 | 0.6,74 | 23 | | 37 | Dec/7 | 14 | 84.18 | 81.25 | 80.11(0.07) | 81.07(0.23) | 81.76(-0.04) | 81.35 | -0.8 | | -19 | 32(1) | -50 | [4] | [2] | [-6] | 60 | 73 | CR | -0.4 | HoldShort | | (6) | -2 | -3 | -15 | -20 | 1.1,82 | 23 | | 38 | Dec/7 | 13 | 84.18 | 81.25 | 80.05(0.09) | 80.88(0.29) | 81.79(0.31) | 81.4 | -0.8 | | -19 | 31(1.2) | -40 | [5] | [22] | [-12] | 69 | 157 | CR | -0.4 | HoldShort | | (5) | 16 | -26 | -16 | -13 | 1.2,89 | 23 | | 39 | Dec/7 | 12 | 84.18 | 81.25 | 79.98(0.13) | 80.65(0.41) | 81.54(0.36) | 81.79 | -0.7 | | -19 | 30(2.3) | -15 | [7] | [28] | [-8] | 89 | 193 | CR | 0.2 | OpenShort | | (6) | 19 | -20 | -12 | 13 | 1.7,96 | 23 | | 40 | Dec/7 | 11 | 84.18 | 81.25 | 79.88(0.15) | 80.32(0.39) | 81.25(0.47) | 82.1 | -0.6 | | -19 | 28(4.1) | 5 | [8] | [33] | [6] | 105 | 248 | RG | 0.9 | SmallShort | | (8) | 24 | -3 | 9 | 20 | 2.2,100 | 23 | | | | |
| 41 | Dec/7 | 10 | 84.18 | 81.25 | 79.76(0.21) | 80.01(0.44) | 80.87(0.67) | 82.15 | -0.6 | | -19 | 23(6.4) | 25 | [11] | [46] | [24] | 116 | 259 | UT | 1.5 | HoldLong | | (10) | 35 | 44 | 9 | 20 | 2.8,96 | 23 | | 42 | Dec/7 | 9 | 84.18 | 81.25 | 79.59(0.14) | 79.66(0.25) | 80.33(0.46) | 81.48 | -0.8 | | -19 | 17(3.1) | 10 | [7] | [29] | [40] | 124 | 214 | RG | 1.9 | SmallShort? | | (8) | 24 | 90 | 17 | 20 | 3.1,96 | 23 | | 43 | Dec/6 | 15 | 84.7 | 81.65 | 79.48(0.04) | 79.46(0.13) | 79.96(0.24) | 80.13 | -1.2 | | -19 | 14(1.3) | -35 | [2] | [13] | [1] | 79 | 99 | RG | 0.3 | Wait? | | (4) | 12 | -14 | 18 | 20 | 1.3,96 | 29 | | 44 | Dec/6 | 14 | 84.7 | 81.65 | 79.45(0.06) | 79.36(0.09) | 79.77(0.47) | 80.34 | -1.1 | | -19 | 13(1.3) | -0 | [3] | [24] | [14] | 89 | 166 | RG | 1.2 | SmallShort | | (3) | 24 | 6 | 37 | 20 | 1.9,91 | 29 | | 45 | Dec/6 | 13 | 84.7 | 81.65 | 79.4(0.03) | 79.29(0.14) | 79.4(0.34) | 80.24 | -1.2 | | -19 | 11(0.9) | -5 | [2] | [18] | [23] | 72 | 162 | RG | 1.9 | SmallShort | | (3) | 18 | 34 | 43 | 20 | 1.9,74 | 29 | | | | |
| 46 | Dec/6 | 12 | 84.7 | 81.65 | 79.38(-0.01) | 79.18(0.04) | 79.13(0.18) | 79.74 | -1.3 | | -19 | 10(-0.5) | -20 | [-1] | [7] | [18] | 26 | 102 | UR | 1.5 | SmallShort | | (0) | 9 | 25 | 40 | 20 | 0.9,53 | 29 | | 47 | Dec/6 | 11 | 84.7 | 81.65 | 79.39(-0.08) | 79.15(-0.11) | 78.99(0.04) | 79.37 | -1.4 | | -19 | 11(-1.8) | -50 | [-4] | [-5] | [12] | -21 | 86 | DP | 0.9 | OpenShort | | (-2) | 2 | 17 | 18 | 20 | -0,29 | 29 | | 48 | Dec/6 | 10 | 84.7 | 81.65 | 79.45(-0.14) | 79.24(-0.1) | 78.96(0.03) | 79.12 | -1.5 | | -19 | 13(-3.4) | -50 | [-7] | [-6] | [11] | -56 | 104 | DP | 0.3 | OpenShort | | (-5) | 2 | 41 | -19 | 10 | -0.7,12 | 29 | | 49 | Dec/6 | 9 | 84.7 | 81.65 | 79.56(-0.15) | 79.32(-0.15) | 78.94(-0.29) | 78.52 | -1.6 | | -19 | 16(-0.7) | -50 | [-8] | [-24] | [-19] | -93 | -53 | DT | -0.7 | HoldShort? | | (-10) | -15 | -32 | -31 | -20 | -1.7,0 | 29 | | 50 | Dec/3 | 15 | 85.15 | 82.13 | 79.68(-0.13) | 79.44(-0.09) | 79.17(-0.08) | 78.99 | -1.6 | | -23 | 17(-1.2) | -50 | [-7] | [-13] | [-6] | -75 | 17 | DT | -0.3 | HoldShort? | | (-8) | -4 | 1 | -25 | -20 | -1.1,3 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|