Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Dec 7 2021



CTXS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211207 CTXSHourly  Intraday  $81.48  $80.9  1.63%  -0.72%  0.91%  -0.9  2.53%  0.13%-3.76%Chart
  2 20210622 EPIXHourly  Intraday  $26.32  $27.13  -2.16%  3.02%  0.86%  -1  3.13%  0.15%-4.6%Chart
  3 20210524 CMGHourly  Intraday  $1338.55  $1342.36  0.64%  0.29%  0.93%  -0.8  1.4%  0.16%-2.85%Chart
  4 20210507 INTCHourly  Intraday  $57.59  $57.66  1.11%  0.12%  1.23%  -0.7  $-3.88%  0.14%-3.82%Chart
  5 20210310 AMTHourly  Intraday  $203.06  $204.42  0.18%  0.67%  0.85%  -1.1  9.17%  0.15%-3.55%Chart
 
  6 20200702 LHXHourly  Intraday  $172.46  $172  1.16%  -0.27%  0.89%  -0.9  $-5.52%  0.14%-3.61%Chart
  7 20200211 USOHourly  Intraday  $10.58  $84  -87.31%  88.08%  0.77%  -1.1  6.48%  0.11%-4.21%Chart
  8 20200205 VFCHourly  Intraday  $84.67  $84.6  0.86%  -0.09%  0.77%  -0.8  $-0.79%  0.13%-4.2%Chart
  9 20191210 WPGHourly  Intraday  $0  $35.1  -100%  100.78%  0.78%  -0.9  $-6.67%  0.12%-4.03%Chart
  10 20190819 CATHourly  Intraday  $0  $117.36  -100%  100.8%  0.8%  -0.9  $-2.51%  0.11%-3.82%Chart
 
  11 20190531 TSMHourly  Intraday  $0  $38.36  -100%  100.84%  0.84%  -0.9  1.2%  0.16%-3.61%Chart
  12 20190416 WBAHourly  Intraday  $0  $54.83  -100%  101.09%  1.09%  -0.7  $-2.48%  0.11%-3.64%Chart
  13 20181227 XLFHourly  Intraday  $0  $23.6  -100%  101.2%  1.2%  -0.7  2.8%  0.13%-3.12%Chart
  14 20181026 MARHourly  Intraday  $0  $111.97  -100%  101.07%  1.07%  -0.7  7.27%  0.13%-4.07%Chart
  15 20180510 CHTRHourly  Intraday  $0  $272.83  -100%  101%  1%  -0.9  $-1.71%  0.11%-3.03%Chart
 
  16 20180309 WMTHourly  Intraday  $0  $87.18  -100%  100.91%  0.91%  -0.8  0.51%  0.1%-3.31%Chart
  17 20180306 GISHourly  Intraday  $0  $51.06  -100%  100.87%  0.87%  -1.1  1.82%  0.12%-2.87%Chart
  18 20180102 ALGNHourly  Intraday  $0  $224.62  -100%  101.09%  1.09%  -0.9  11.94%  0.13%-3.52%Chart
  19 20171229 SDOWHourly  Intraday  $0  $76.79  -100%  100.93%  0.93%  -0.8  $-6.1%  0.1%-2.89%Chart
  20 20170110 DLTRHourly  Intraday  $0  $77.96  -100%  101.06%  1.06%  -0.8  $-0.83%  0.13%-2.91%Chart
 
  21 20160725 SDOWHourly  Intraday  $0  $207.87  -100%  101.23%  1.23%  -0.7  1.36%  0.12%-3.64%Chart
  22 20160122 TXNHourly  Intraday  $0  $46.21  -100%  100.94%  0.94%  -0.7  6.02%  0.11%-3.35%Chart
  23 20151216 SNPSHourly  Intraday  $0  $45.72  -100%  101.08%  1.08%  -0.9  0.35%  0.15%-2.99%Chart
  24 20150707 LUVHourly  Intraday  $0  $33.41  -100%  101.15%  1.15%  -0.7  1.35%  0.12%-2.97%Chart
  25 20150617 PPLHourly  Intraday  $0  $30.36  -100%  101.1%  1.1%  -0.8  $-2.11%  0.1%-2.93%Chart
 
  26 20141022 GOOGHourly  Intraday  $0  $532.71  -100%  101.17%  1.17%  -0.8  3.12%  0.1%-2.92%Chart
  27 20140811 GMHourly  Intraday  $0  $27.75  -100%  100.81%  0.81%  -0.7  1.78%  0.11%-3.03%Chart
  28 20140804 GSKHourly  Intraday  $0  $48.53  -100%  101.04%  1.04%  -1.1  $-4%  0.15%-2.86%Chart
 
Total return: 27.37%
Avg positive open return: 0.93(21%)   Avg negative open return: -94.98(79%)
Avg positive intraday return: 84.49(89%)   Avg negative intraday return: -0.36(11%)
Avg positive next week return: 3.66(61%)   Avg negative next week return: -3.33(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA