|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $89.1900 One month high (close): $106.5400
CTXS Daily Change: -6.19% Daily StdDev 1.72% CTXS EMA_5_Trend: -1.17% 10Minute StdDev: $2.5246
Latest Price : $89.19(-6.19%) | Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($0.7) Fri. Nov 5, 2021($3) Thu. Nov 4, 2021($1.1) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.6) Mon. Nov 1, 2021($0.6) Fri. Oct 29, 2021($0.3)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -2.3
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 16 | 96.04 | 94.78 | 93.24(-0.3) | 91.15(-0.68) | 89.67(-0.32) | 89.19 | -2.3 | | -13 | 91(5.3) | -50 | [-17] | [-47] | [-3] | -87 | -132 | DT | -0.2 | OpenShort | | (-13) | -19 | -7 | 2 | -8 | -1.5,1 | 15 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.15(hourly_sma_10 2.2%) 93.24(hourly_sma_20 4.54%) 94.78(daily_ema_10 6.27%) 96.04(daily_ema_20 7.68%)
|
| | | 2 | Nov/5 | 15 | 96.04 | 94.78 | 93.52(-0.3) | 91.77(-0.67) | 89.96(-0.5) | 89.34 | -2.3 | | -13 | 86(5.9) | -50 | [-17] | [-57] | [-8] | -92 | -215 | DT | -0.2 | OpenShort? | | (-13) | -29 | -14 | 3 | -20 | -1.7,1 | 15 | | 3 | Nov/5 | 14 | 96.04 | 94.78 | 93.8(-0.31) | 92.39(-0.72) | 90.41(-0.33) | 89.63 | -2.2 | | -13 | 80(6.6) | -50 | [-18] | [-49] | [-13] | -94 | -132 | DT | -0.3 | OpenShort | | (-13) | -19 | -27 | 4 | -20 | -1.8,1 | 15 | | 4 | Nov/5 | 13 | 96.04 | 94.78 | 94.09(-0.28) | 93.06(-0.78) | 90.71(-1) | 90.2 | -2 | | -13 | 73(5.1) | -50 | [-16] | [-89] | [0] | -94 | -368 | DT | -0.2 | OpenShort | | (-12) | -58 | 10 | 1 | -20 | -1.8,1 | 15 | | 5 | Nov/5 | 12 | 96.04 | 94.78 | 94.35(-0.31) | 93.79(-0.73) | 91.63(-1.1) | 89.98 | -2.1 | | -13 | 68(9.6) | -50 | [-18] | [-94] | [-21] | -102 | -413 | DT | -0.8 | HoldShort | | (-13) | -64 | -31 | 4 | -20 | -2.2,3 | 15 | | | | |
| 6 | Nov/5 | 11 | 96.04 | 94.78 | 94.64(-0.25) | 94.48(-0.39) | 92.65(-1) | 90.63 | -1.8 | | -13 | 58(8.8) | -50 | [-15] | [-77] | [-36] | -105 | -420 | DT | -1.2 | HoldShort | | (-12) | -58 | -45 | -26 | -20 | -2.3,3 | 15 | | 7 | Nov/5 | 10 | 96.04 | 94.78 | 94.88(-0.18) | 94.85(-0.27) | 93.59(-0.85) | 91.59 | -1.5 | | -13 | 50(7.7) | -50 | [-11] | [-64] | [-11] | -97 | -394 | DT | -1.4 | OpenShort | | (-9) | -49 | 24 | -23 | -20 | -2.3,11 | 15 | | 8 | Nov/5 | 9 | 96.04 | 94.78 | 95.05(-0.17) | 95.11(-0.31) | 94.39(-1.06) | 91.07 | -1.7 | | -13 | 42(12) | -50 | [-10] | [-77] | [-84] | -115 | -548 | DT | -2.7 | HoldShort? | | (-9) | -62 | -179 | -38 | -20 | -3.2,15 | 15 | | 9 | Nov/4 | 15 | 96.53 | 95.86 | 95.21(0.07) | 95.41(0.07) | 95.4(-0.57) | 95.04 | -0.5 | | -9 | 30(-2) | -50 | [4] | [-32] | [-3] | -28 | -309 | DR | -0.4 | OpenShort? | | (2) | -33 | 9 | -18 | -20 | -0.2,27 | 42 | | 10 | Nov/4 | 14 | 96.53 | 95.86 | 95.14(-0.02) | 95.34(0.01) | 95.95(-0.37) | 94.83 | -0.6 | | -9 | 32(0) | -50 | [-1] | [-26] | [-16] | -27 | -140 | DT | -1.2 | OpenShort | | (2) | -24 | -24 | -31 | -20 | -0.3,31 | 42 | | | | |
| 11 | Nov/4 | 13 | 96.53 | 95.86 | 95.16(0.03) | 95.33(0.06) | 96.31(0.2) | 95.36 | -0.4 | | -9 | 32(0) | -40 | [2] | [13] | [-9] | -1 | 53 | CR | -1 | HoldShort | | (0) | 13 | -7 | -32 | -10 | 0.2,44 | 42 | | 12 | Nov/4 | 12 | 96.53 | 95.86 | 95.13(0.05) | 95.27(0.04) | 96.12(0.28) | 95.52 | -0.3 | | -9 | 32(-0.7) | -35 | [3] | [18] | [-13] | 26 | 73 | CR | -0.6 | HoldShort | | (2) | 18 | -33 | -19 | 10 | 0.4,66 | 42 | | 13 | Nov/4 | 11 | 96.53 | 95.86 | 95.08(0.12) | 95.23(0.11) | 95.85(0.42) | 96.26 | -0.1 | | -9 | 33(0) | -10 | [8] | [31] | [-11] | 66 | 97 | CR | 0.4 | HoldShort | | (5) | 27 | -65 | 36 | 20 | 1.2,86 | 42 | | 14 | Nov/4 | 10 | 96.53 | 95.86 | 94.97(0.23) | 95.13(0.35) | 95.45(0.96) | 97.74 | 0.4 | | -9 | 33(13.2) | 30 | [15] | [75] | [36] | 96 | 306 | UT | 2.4 | OpenLong | | (9) | 62 | 48 | 50 | 20 | 2.9,73 | 42 | | 15 | Nov/4 | 9 | 96.53 | 95.86 | 94.75(0.04) | 94.8(-0.01) | 94.54(0.2) | 96.67 | 0 | | -9 | 19(1.3) | -10 | [3] | [11] | [51] | 84 | 216 | RG | 3.7 | SmallShort? | | (5) | 13 | 106 | 41 | 20 | 3.4,49 | 42 | | | | |
| 16 | Nov/3 | 16 | 96.94 | 96.32 | 94.71(-0.01) | 94.81(-0.11) | 94.35(-0.08) | 94.35 | -0.7 | | -11 | 18(3) | -50 | [-1] | [-11] | [2] | -42 | -56 | DP | 0 | OpenShort | | (-1) | -5 | 11 | -6 | -11 | -0.7,26 | 48 | | 17 | Nov/3 | 15 | 96.94 | 96.32 | 94.72(-0.02) | 94.91(-0.07) | 94.43(-0.18) | 94.11 | -0.8 | | -11 | 15(0.4) | -50 | [-1] | [-17] | [-8] | -54 | -97 | DT | -0.6 | OpenShort? | | (-2) | -12 | -5 | -19 | -20 | -1.2,26 | 48 | | 18 | Nov/3 | 14 | 96.94 | 96.32 | 94.72(0) | 94.98(-0.03) | 94.6(-0.23) | 94.21 | -0.8 | | -11 | 15(0.1) | -50 | [0] | [-18] | [-9] | -39 | -146 | DR | -0.8 | OpenShort | | (-0) | -15 | -6 | -17 | -20 | -1,36 | 48 | | 19 | Nov/3 | 13 | 96.94 | 96.32 | 94.74(-0.03) | 95.01(0.07) | 94.82(-0.26) | 94.35 | -0.7 | | -11 | 15(0.2) | -50 | [-2] | [-17] | [-14] | -25 | -94 | DT | -0.9 | OpenShort | | (0) | -17 | -17 | -22 | -20 | -0.8,45 | 48 | | 20 | Nov/3 | 12 | 96.94 | 96.32 | 94.77(-0.01) | 94.94(-0.05) | 95.07(-0.21) | 94.73 | -0.6 | | -11 | 14(-0.2) | -50 | [-1] | [-18] | [-4] | 4 | -65 | DT | -0.7 | OpenShort | | (-0) | -14 | 0 | -19 | -5 | -0.1,56 | 48 | | | | |
| 21 | Nov/3 | 11 | 96.94 | 96.32 | 94.78(-0.03) | 94.99(-0.01) | 95.27(-0.13) | 94.73 | -0.6 | | -11 | 15(-0.4) | -50 | [-2] | [-12] | [-11] | 13 | -15 | DT | -1.1 | OpenShort | | (-0) | -8 | -15 | -25 | -19 | -0.1,65 | 48 | | 22 | Nov/3 | 10 | 96.94 | 96.32 | 94.78(0) | 95(0.08) | 95.39(0.02) | 95.05 | -0.5 | | -11 | 15(0) | -50 | [0] | [2] | [-6] | 42 | 37 | CR | -0.7 | HoldShort | | (-1) | 1 | -8 | -15 | -9 | 0.5,79 | 48 | | 23 | Nov/3 | 9 | 96.94 | 96.32 | 94.81(0.02) | 94.92(0.12) | 95.37(0.19) | 95.23 | -0.5 | | -11 | 15(0.3) | -40 | [1] | [14] | [-5] | 60 | 82 | CR | -0.3 | HoldShort? | | (0) | 12 | -17 | 5 | -4 | 0.8,90 | 48 | | 24 | Nov/2 | 15 | 97.49 | 96.8 | 94.81(0) | 94.81(0.13) | 95.19(0.41) | 95.6 | -0.5 | | -10 | 15(1.6) | -30 | [0] | [28] | [6] | 88 | 244 | UR | 0.8 | SmallShort? | | (2) | 27 | -6 | 31 | 20 | 1.6,98 | 58 | | 25 | Nov/2 | 14 | 97.49 | 96.8 | 94.79(-0.03) | 94.69(0.1) | 94.8(0.11) | 95.72 | -0.5 | | -10 | 13(-1.3) | -35 | [-2] | [8] | [17] | 87 | 186 | UR | 1.8 | SmallShort | | (0) | 7 | 18 | 42 | 20 | 1.8,92 | 58 | | | | |
| 26 | Nov/2 | 13 | 97.49 | 96.8 | 94.82(0.02) | 94.6(0.06) | 94.7(0.11) | 95.33 | -0.6 | | -10 | 14(0.2) | -10 | [1] | [7] | [16] | 45 | 62 | RG | 1.1 | SmallShort | | (-2) | 7 | 18 | 42 | 20 | 0.9,72 | 58 | | 27 | Nov/2 | 12 | 97.49 | 96.8 | 94.8(-0.01) | 94.54(0.04) | 94.6(0.14) | 94.94 | -0.7 | | -10 | 14(-0.3) | -30 | [-1] | [8] | [11] | -4 | 78 | UR | 0.6 | SmallShort | | (0) | 9 | 27 | 1 | 16 | 0.3,39 | 58 | | 28 | Nov/2 | 11 | 97.49 | 96.8 | 94.81(-0.05) | 94.5(0.02) | 94.47(0.06) | 94.35 | -0.8 | | -10 | 15(0) | -50 | [-3] | [1] | [9] | -38 | 48 | UR | -0.2 | SmallShort | | (-2) | 4 | 30 | 3 | -15 | -0.8,32 | 58 | | 29 | Nov/2 | 10 | 97.49 | 96.8 | 94.86(-0.08) | 94.48(-0.14) | 94.41(-0.21) | 93.7 | -1 | | -10 | 15(1.7) | -50 | [-5] | [-22] | [-26] | -80 | -78 | DT | -1.3 | OpenShort | | (-4) | -14 | -70 | -2 | -20 | -2.1,23 | 58 | | 30 | Nov/2 | 9 | 97.49 | 96.8 | 94.86(0) | 94.61(0.04) | 94.61(0.12) | 95.24 | -0.6 | | -10 | 13(0) | -20 | [0] | [7] | [14] | -6 | 74 | UR | 1.3 | SmallShort? | | (0) | 8 | 19 | 26 | 20 | 0.6,29 | 58 | | | | |
| 31 | Nov/1 | 16 | 98 | 97.26 | 94.94(-0.02) | 94.57(-0.05) | 94.5(0.04) | 94.81 | -0.8 | | -11 | 13(0.8) | -40 | [-1] | [-2] | [10] | -48 | 37 | DP | 0.6 | OpenShort | | (-1) | 3 | 23 | 3 | 20 | -0.3,10 | 65 | | 32 | Nov/1 | 15 | 98 | 97.26 | 94.96(-0.05) | 94.62(-0.08) | 94.46(-0.08) | 94.3 | -0.9 | | -11 | 12(0.7) | -50 | [-3] | [-11] | [2] | -73 | -26 | DP | -0.3 | OpenShort? | | (-2) | -5 | 12 | -11 | -2 | -1.3,10 | 65 | | 33 | Nov/1 | 14 | 98 | 97.26 | 95.01(-0.05) | 94.7(-0.09) | 94.54(-0.01) | 94.05 | -0.9 | | -11 | 11(1.2) | -50 | [-3] | [-7] | [-11] | -83 | -30 | DT | -1 | OpenShort | | (-3) | -1 | -21 | -8 | -20 | -2,17 | 65 | | 34 | Nov/1 | 13 | 98 | 97.26 | 95.06(-0.04) | 94.79(-0.11) | 94.55(-0.05) | 94.51 | -0.8 | | -11 | 10(0.2) | -50 | [-3] | [-10] | [-3] | -57 | -21 | DT | -0.1 | OpenShort | | (-1) | -3 | -14 | 7 | 5 | -1.3,26 | 65 | | 35 | Nov/1 | 12 | 98 | 97.26 | 95.1(-0.04) | 94.89(-0.15) | 94.6(-0.05) | 94.81 | -0.8 | | -11 | 10(-0.4) | -50 | [-3] | [-11] | [7] | -41 | 10 | DP | 0.5 | OpenShort | | (-1) | -3 | 5 | 23 | 20 | -0.7,27 | 65 | | | | |
| 36 | Nov/1 | 11 | 98 | 97.26 | 95.14(-0.06) | 95.03(-0.03) | 94.65(-0.14) | 94.71 | -0.8 | | -11 | 10(-0.2) | -50 | [-4] | [-13] | [1] | -59 | -13 | DP | 0.1 | OpenShort | | (-2) | -9 | 7 | 3 | -19 | -1,16 | 65 | | 37 | Nov/1 | 10 | 98 | 97.26 | 95.2(-0.07) | 95.06(-0.07) | 94.78(-0.11) | 94.56 | -0.8 | | -11 | 11(0.1) | -50 | [-4] | [-13] | [3] | -78 | -7 | DP | -0.5 | OpenShort | | (-3) | -7 | 19 | -9 | -19 | -1.4,7 | 65 | | 38 | Nov/1 | 9 | 98 | 97.26 | 95.27(-0.12) | 95.13(-0.13) | 94.88(-0.15) | 94.14 | -0.9 | | -11 | 10(0.5) | -50 | [-8] | [-18] | [-18] | -110 | 1 | DT | -1.7 | CloseShort? | | (-4) | -9 | -30 | -22 | -20 | -2.6,5 | 65 | | 39 | Oct/29 | 15 | 98.55 | 97.84 | 95.38(-0.09) | 95.25(-0.04) | 95.02(-0.19) | 94.8 | -0.8 | | -11 | 10(-0.4) | -50 | [-6] | [-17] | [-6] | -69 | 3 | DT | -0.5 | OpenShort? | | (-3) | -12 | -12 | -5 | -20 | -1.4,16 | 52 | | 40 | Oct/29 | 14 | 98.55 | 97.84 | 95.47(-0.13) | 95.29(-0.03) | 95.2(-0.23) | 95.06 | -0.8 | | -11 | 10(-3) | -50 | [-8] | [-19] | [-5] | -52 | 65 | DT | -0.3 | OpenShort | | (-3) | -14 | -12 | -0 | -9 | -0.9,21 | 52 | | | | |
| 41 | Oct/29 | 13 | 98.55 | 97.84 | 95.59(-0.05) | 95.32(0.03) | 95.42(0.09) | 95.33 | -0.7 | | -11 | 13(-0.7) | -50 | [-3] | [4] | [3] | -44 | 75 | UR | -0.1 | SmallShort | | (-5) | 6 | 13 | -8 | -3 | -0.4,16 | 52 | | 42 | Oct/29 | 12 | 98.55 | 97.84 | 95.64(-0.1) | 95.29(-0.03) | 95.33(-0.06) | 95.04 | -0.8 | | -11 | 14(-0.6) | -50 | [-6] | [-8] | [-1] | -54 | 63 | DT | -0.4 | OpenShort | | (-3) | -4 | 8 | -14 | -15 | -0.9,19 | 52 | | 43 | Oct/29 | 11 | 98.55 | 97.84 | 95.74(-0.09) | 95.32(-0.02) | 95.39(-0.1) | 94.87 | -0.8 | | -11 | 15(-0.2) | -50 | [-6] | [-10] | [-13] | -51 | 6 | DT | -0.8 | OpenShort | | (-4) | -6 | -36 | 9 | -20 | -1.3,32 | 52 | | 44 | Oct/29 | 10 | 98.55 | 97.84 | 95.83(-0.06) | 95.34(0.04) | 95.49(0.13) | 95.67 | -0.6 | | -11 | 15(-0.7) | -50 | [-4] | [6] | [-3] | -20 | 113 | RG | 0.3 | Wait | | (-3) | 8 | -23 | 16 | 20 | -0.2,35 | 52 | | 45 | Oct/29 | 9 | 98.55 | 97.84 | 95.89(-0.07) | 95.3(0.05) | 95.37(0.18) | 96.19 | -0.5 | | -11 | 16(-1.8) | -20 | [-4] | [10] | [26] | -13 | 195 | UR | 1.1 | SmallShort? | | (-1) | 11 | 57 | 18 | 20 | 0.4,27 | 52 | | | | |
| 46 | Oct/28 | 15 | 99.21 | 98.16 | 95.96(-0.15) | 95.25(-0.1) | 95.2(-0.05) | 94.93 | -0.9 | | -8 | 17(-0.5) | -50 | [-9] | [-10] | [-5] | -78 | 88 | DT | -0.3 | HoldShort? | | (-6) | -3 | -15 | -1 | -3 | -1.3,5 | 44 | | 47 | Oct/28 | 14 | 99.21 | 98.16 | 96.1(-0.12) | 95.35(-0.07) | 95.25(-0.01) | 95.25 | -0.8 | | -8 | 18(-0.9) | -50 | [-5] | [-5] | [0] | -69 | 27 | DT | 0 | OpenShort | | (-6) | -0 | -3 | 2 | 9 | -1,6 | 44 | | 48 | Oct/28 | 13 | 99.21 | 98.16 | 96.22(-0.16) | 95.42(-0.09) | 95.26(0.07) | 95.32 | -0.8 | | -8 | 19(-1.6) | -50 | [-7] | [-2] | [-0] | -68 | 87 | DT | 0.1 | OpenShort | | (-5) | 3 | 7 | -23 | 13 | -1,7 | 44 | | 49 | Oct/28 | 12 | 99.21 | 98.16 | 96.37(-0.18) | 95.51(-0.16) | 95.19(-0.05) | 95.17 | -0.8 | | -8 | 20(-1.4) | -50 | [-8] | [-9] | [-7] | -76 | 48 | DT | -0 | HoldShort | | (-7) | -2 | -9 | -25 | 2 | -1.2,4 | 44 | | 50 | Oct/28 | 11 | 99.21 | 98.16 | 96.54(-0.17) | 95.66(-0.2) | 95.24(-0.05) | 95.36 | -0.8 | | -8 | 22(-1.3) | -50 | [-7] | [-10] | [1] | -75 | 38 | DP | 0.1 | OpenShort | | (-8) | -2 | 10 | -25 | 20 | -1.1,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|