CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 15, 2021

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $100.8900 One month high (close): $112.4600

CTXS Daily Change: 2.62% Daily StdDev 2.07% CTXS EMA_5_Trend: 1.08% 10Minute StdDev: $1.6568

Latest Price : $112.46(2.62%)

Fri. Sep 17, 2021($0.9) Thu. Sep 16, 2021($1.2) Wed. Sep 15, 2021($1.8) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($1.1) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.7) Wed. Sep 8, 2021($2.2)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 15, 2021
1	Sep/15	15	104.62	106.79	110.29(0.15)	111.63(0.31)	112.6(0.18)	112.77	2.6	13	54(2.9)	50	[7]	[22]	[-1]	87	118	CR	0.1	OpenShort?	(7)	9	-5	2	6	1.5,99	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.63(hourly_sma_10 -1.01%) 110.29(hourly_sma_20 -2.2%) 106.79(daily_ema_10 -5.3%) 104.62(daily_ema_20 -7.23%) Resistance Levels:

2	Sep/15	14	104.62	106.79	110.12(0.15)	111.28(0.38)	112.4(0.02)	112.89	2.6	13	51(4.3)	50	[7]	[16]	[2]	89	107	UT	0.3	OpenLong	(8)	1	1	0	20	1.7,96	81
3	Sep/15	13	104.62	106.79	109.96(0.15)	110.86(0.4)	112.38(0.59)	112.86	2.6	13	47(5.1)	50	[7]	[44]	[11]	91	258	UT	0.3	OpenLong	(7)	29	25	-1	20	2,91	81
4	Sep/15	12	104.62	106.79	109.79(0.21)	110.42(0.36)	111.72(0.48)	112.29	2.4	13	42(1.3)	50	[10]	[39]	[3]	82	142	UT	0.4	OpenLong	(7)	23	6	-13	20	1.9,84	81
5	Sep/15	11	104.62	106.79	109.56(0.21)	110.02(0.27)	111.19(0.5)	112.14	2.4	13	40(2.8)	50	[10]	[37]	[12]	88	156	UT	0.8	OpenLong	(11)	24	15	9	20	2,88	81

6	Sep/15	10	104.62	106.79	109.33(0.16)	109.72(0.22)	110.64(0.34)	111.81	2.3	13	37(-0.2)	50	[8]	[28]	[-7]	93	156	CR	1	OpenShort	(10)	16	-44	11	20	2.1,90	81
7	Sep/15	9	104.62	106.79	109.15(0.28)	109.48(0.41)	110.27(0.86)	112.83	2.6	13	38(13.6)	50	[14]	[59]	[64]	120	277	UT	2.2	HoldLong?	(12)	42	145	23	20	3.1,92	81
8	Sep/14	16	104.08	105.8	108.85(0.12)	109.03(0.07)	109.33(0.19)	109.59	2.2	10	24(-9)	50	[6]	[15]	[3]	60	-1	UT	0.3	OpenLong	(5)	9	0	6	20	1,85	72
9	Sep/14	15	104.08	105.8	108.72(0.14)	108.95(0.01)	109.12(0.26)	109.59	2.2	10	33(-3.6)	50	[7]	[18]	[8]	60	4	UT	0.6	OpenLong?	(6)	13	7	15	20	1,85	72
10	Sep/14	14	104.08	105.8	108.57(0.09)	108.94(-0.02)	108.84(0.05)	109.43	2.1	10	37(-0.2)	50	[4]	[6]	[6]	50	2	UT	0.6	OpenLong	(7)	3	5	11	20	0.9,77	72

11	Sep/14	13	104.08	105.8	108.47(0.05)	108.96(0.01)	108.79(0.11)	109.32	2	10	37(0.8)	50	[3]	[9]	[12]	41	55	UT	0.6	OpenLong	(4)	5	27	9	20	0.9,68	72
12	Sep/14	12	104.08	105.8	108.42(0.02)	108.95(-0.1)	108.67(-0.06)	108.71	1.8	10	36(0)	50	[1]	[-2]	[1]	14	-5	RG	0	Wait	(1)	-3	7	-11	6	0.3,56	72
13	Sep/14	11	104.08	105.8	108.4(0.01)	109.06(-0.09)	108.73(-0.06)	108.56	1.8	10	36(0.1)	50	[1]	[-2]	[3]	18	-14	RG	-0.2	Wait	(1)	-3	17	-8	-14	0.2,63	72
14	Sep/14	10	104.08	105.8	108.39(-0.01)	109.16(0.04)	108.79(-0.28)	108.19	1.6	10	36(-0.7)	5	[-1]	[-10]	[-23]	13	-79	RG	-0.7	Wait	(-1)	-14	-45	-11	-20	-0.2,68	72
15	Sep/14	9	104.08	105.8	108.4(0.1)	109.12(0.17)	109.1(-0.02)	109.2	2	10	37(0.4)	50	[5]	[7]	[4]	48	-36	UT	0.1	OpenLong?	(3)	-1	18	-2	-20	0.9,75	72

16	Sep/13	16	103.69	105.09	108.29(0.07)	108.94(0.1)	109.12(-0.1)	108.8	2.3	9	36(-6.5)	40	[3]	[1]	[-6]	41	-44	CR	-0.3	HoldShort	(3)	-5	-5	-13	-20	0.5,78	71
17	Sep/13	15	103.69	105.09	108.21(0.09)	108.83(0.15)	109.23(-0.16)	108.91	2.3	9	43(-0.9)	50	[4]	[0]	[-3]	46	-71	DR	-0.3	OpenShort?	(4)	-8	4	-14	-20	0.7,78	71
18	Sep/13	14	103.69	105.09	108.11(0.08)	108.67(0.18)	109.4(-0.12)	108.82	2.3	9	44(-0.6)	30	[4]	[3]	[-14]	54	-40	CR	-0.6	HoldShort	(4)	-6	-31	-11	-20	0.7,86	71
19	Sep/13	13	103.69	105.09	108.02(0.11)	108.48(0.27)	109.53(0.35)	109.51	2.6	9	44(1.7)	50	[5]	[28]	[-1]	79	118	CR	-0	OpenShort	(6)	17	-3	-7	12	1.5,91	71
20	Sep/13	12	103.69	105.09	107.9(0.13)	108.19(0.2)	109.15(0.37)	109.59	2.6	9	43(2.8)	50	[6]	[28]	[7]	89	121	UT	0.5	OpenLong	(6)	18	13	-4	20	1.8,94	71

21	Sep/13	11	103.69	105.09	107.76(0.1)	107.97(0.07)	108.75(0.29)	109.31	2.5	9	40(2.1)	50	[5]	[20]	[3]	88	111	UT	0.6	OpenLong	(6)	14	-20	25	20	1.7,95	71
22	Sep/13	10	103.69	105.09	107.65(0.14)	107.89(0.17)	108.44(0.51)	109.75	2.7	9	38(9)	50	[7]	[34]	[17]	99	186	UT	1.6	OpenLong	(7)	25	13	29	20	2.5,86	71
23	Sep/13	9	103.69	105.09	107.5(0.09)	107.71(0.07)	107.89(0.43)	109.47	2.6	9	29(5.4)	50	[4]	[27]	[41]	101	198	UT	2.5	HoldLong?	(5)	21	85	32	20	3.1,73	71
24	Sep/10	16	103.34	104.37	107.4(-0.01)	107.63(-0.04)	107.43(0.18)	107.6	2.2	7	23(-4.3)	50	[-1]	[10]	[3]	13	75	UR	0.3	SmallShort	(1)	9	-1	16	7	0.4,53	64
25	Sep/10	15	103.34	104.37	107.4(0)	107.67(0.02)	107.24(0.04)	107.63	2.2	7	28(0.1)	40	[0]	[5]	[1]	13	30	UR	0.7	SmallShort?	(-1)	2	-3	18	-7	0.4,53	64

26	Sep/10	14	103.34	104.37	107.41(-0.1)	107.65(0.07)	107.2(-0.12)	107.7	2.3	7	27(-13.7)	20	[-5]	[-3]	[7]	5	99	RG	1	SmallShort	(1)	-6	16	12	-5	0.6,40	64
27	Sep/10	13	103.34	104.37	107.52(0.18)	107.58(0.03)	107.33(-0.18)	107.35	2.1	7	41(-20.7)	50	[9]	[-3]	[3]	-36	-244	RG	0	Wait	(-7)	-9	22	-16	-20	-0.2,19	64
28	Sep/10	12	103.34	104.37	107.33(0.16)	107.55(-0.01)	107.52(-0.28)	106.88	1.9	7	62(-13.8)	50	[8]	[-9]	[-4]	-41	-268	DR	-0.5	OpenShort	(8)	-14	13	-30	-20	-0.4,19	64
29	Sep/10	11	103.34	104.37	107.16(0.14)	107.56(-0.06)	107.82(-0.29)	106.6	1.7	7	76(-11.6)	45	[7]	[-11]	[-21]	-31	-264	DR	-0.8	OpenShort	(8)	-14	-40	-21	-20	-0.4,29	64
30	Sep/10	10	103.34	104.37	107.01(0.2)	107.62(0.07)	108.13(0.02)	107.48	2.2	7	87(-9.5)	50	[10]	[8]	[-16]	12	-156	CR	-0.4	HoldShort	(10)	1	-40	-7	-20	0.3,54	64

31	Sep/10	9	103.34	104.37	106.8(0.24)	107.55(0.14)	108.11(0.25)	108.37	2.6	7	97(-5.4)	50	[12]	[22]	[4]	50	-28	UT	0.1	OpenLong?	(12)	12	3	5	20	0.8,80	64
32	Sep/9	16	103.04	103.69	106.54(0.24)	107.4(0.1)	107.84(0.24)	108.31	3.2	6	102(-21.8)	50	[12]	[20]	[2]	32	-12	UT	0.2	OpenLong	(12)	12	-4	2	20	0.9,59	69
33	Sep/9	15	103.04	103.69	106.29(0.25)	107.29(0.12)	107.58(0.28)	108.4	3.3	6	124(-2.9)	50	[12]	[23]	[11]	34	18	UT	0.4	OpenLong?	(12)	14	18	4	20	1,59	69
34	Sep/9	14	103.04	103.69	106.02(0.24)	107.16(0.01)	107.28(0.17)	108	3	6	127(-3.2)	50	[12]	[14]	[14]	36	-8	UT	0.3	OpenLong	(12)	8	28	4	20	1,61	69
35	Sep/9	13	103.04	103.69	105.77(0.2)	107.15(-0.02)	107.1(0.09)	107.38	2.6	6	130(-2.4)	50	[10]	[9]	[6]	27	-28	UT	0.1	OpenLong	(11)	4	13	1	20	0.8,57	69

36	Sep/9	12	103.04	103.69	105.56(0.19)	107.17(-0.27)	107(0.04)	107.09	2.5	6	132(-1.9)	50	[9]	[1]	[5]	23	-40	UT	0	OpenLong	(10)	2	3	-2	20	0.7,55	69
37	Sep/9	11	103.04	103.69	105.36(0.17)	107.46(0.33)	106.96(-0.05)	107.01	2.4	6	134(-0.6)	50	[8]	[11]	[-9]	23	-22	CR	0	HoldShort	(9)	-3	-1	-2	-20	0.7,55	69
38	Sep/9	10	103.04	103.69	105.18(0.19)	107.11(0.34)	106.96(0)	107.03	2.4	6	135(0.5)	50	[9]	[14]	[-6]	25	-10	CR	0	HoldShort	(9)	0	0	-3	-20	0.8,55	69
39	Sep/9	9	103.04	103.69	104.98(0.14)	106.75(0.33)	107.01(-0.19)	107.02	2.4	6	134(1.7)	40	[7]	[3]	[-3]	28	2	CR	0	HoldShort?	(9)	-9	8	-6	-20	0.9,55	69
40	Sep/8	15	102.71	102.99	104.83(0.13)	106.4(0.34)	107.21(-0.11)	106.85	3.8	4	133(-60.6)	30	[6]	[7]	[-5]	29	31	CR	-0.2	HoldShort?	(7)	-5	-3	-7	-20	0.9,56	65

41	Sep/8	14	102.71	102.99	104.69(0.14)	106.04(0.34)	107.33(-0.58)	106.91	3.8	4	193(5.3)	5	[7]	[-17]	[-8]	33	-78	DR	-0.2	OpenShort	(6)	-29	-15	-14	-7	1,58	65
42	Sep/8	13	102.71	102.99	104.54(0.16)	105.68(0.37)	107.96(0.67)	107.24	4.1	4	188(7.2)	50	[8]	[46]	[1]	45	268	UT	-0.3	OpenLong	(8)	33	3	-9	20	1.3,62	65
43	Sep/8	12	102.71	102.99	104.37(0.19)	105.29(0.39)	107.24(0.7)	107.17	4.1	4	181(9)	50	[9]	[48]	[-10]	49	254	CR	-0	HoldShort	(9)	35	-29	-20	20	1.4,64	65
44	Sep/8	11	102.71	102.99	104.17(0.22)	104.88(0.47)	106.49(0.86)	107.81	4.6	4	172(18)	50	[11]	[59]	[16]	75	346	UT	0.7	OpenLong	(11)	42	13	26	20	1.9,77	65
45	Sep/8	10	102.71	102.99	103.94(0.2)	104.39(0.37)	105.58(0.69)	107.53	4.4	4	154(6.7)	50	[10]	[48]	[-24]	71	322	CR	1.2	HoldShort	(10)	34	-114	24	20	2.1,68	65

46	Sep/8	9	102.71	102.99	103.73(0.41)	104.01(0.73)	104.86(1.41)	110.09	6.7	4	147(110.1)	50	[20]	[95]	[132]	109	553	UT	3.2	HoldLong?	(18)	70	313	37	20	3.9,61	65
47	Sep/7	15	102.41	102.55	103.31(0.06)	103.26(0.02)	103.4(0.05)	103.49	1.5	2	37(-25.6)	30	[3]	[4]	[0]	-3	-29	UT	0.2	OpenLong?	(3)	3	-1	-2	13	0.4,37	55
48	Sep/7	14	102.41	102.55	103.25(0.04)	103.24(0.03)	103.35(0.1)	103.51	1.5	2	63(-2.1)	15	[2]	[7]	[3]	0	14	UT	0.4	OpenLong	(3)	5	7	0	9	0.6,35	55
49	Sep/7	13	102.41	102.55	103.21(0.04)	103.21(-0.04)	103.25(0.06)	103.35	1.3	2	65(-2.6)	10	[2]	[3]	[2]	-3	-17	RG	0.2	Wait	(2)	3	2	-1	16	0.3,40	55
50	Sep/7	12	102.41	102.55	103.17(0.02)	103.25(-0.1)	103.19(0.02)	103.3	1.2	2	67(-0.5)	0	[1]	[-1]	[1]	3	-6	RG	0.2	Wait	(2)	1	-2	1	20	0.3,45	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI