|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 31, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $100.8500 One month high (close): $103.5700
CTXS Daily Change: 0.19% Daily StdDev 2.02% CTXS EMA_5_Trend: 0.05% 10Minute StdDev: $0.9186
Latest Price : $102.86(0.19%) | Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.8) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.8) Wed. Aug 25, 2021($0.4) Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.2)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.2
| | Tue. Aug. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 15 | 102.04 | 102.29 | 102.52(0.14) | 103.15(0.02) | 103.28(-0.1) | 103.04 | 1.5 | | 1 | 121(-18.9) | 5 | [7] | [-3] | [-7] | 39 | -117 | DR | -0.3 | OpenShort? | | (6) | -5 | -10 | -12 | -14 | 0.6,74 | 54 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces: 103.15(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 102.52(hourly_sma_20 -0.5%) 102.29(weak_daily_ema_10 -0.73%)
Resistance Levels:
|
| | | 2 | Aug/31 | 14 | 102.04 | 102.29 | 102.38(0.12) | 103.13(0.04) | 103.38(0.07) | 103.26 | 1.8 | | 1 | 140(-4.1) | 15 | [6] | [6] | [-2] | 61 | -12 | CR | -0.1 | HoldShort | | (8) | 4 | -3 | -7 | 3 | 0.9,88 | 54 | | 3 | Aug/31 | 13 | 102.04 | 102.29 | 102.26(0.12) | 103.09(0.07) | 103.31(0.13) | 103.32 | 1.9 | | 1 | 144(-2.1) | 20 | [6] | [10] | [-1] | 68 | 12 | CR | 0 | HoldShort | | (6) | 6 | -1 | -7 | 2 | 1.1,90 | 54 | | 4 | Aug/31 | 12 | 102.04 | 102.29 | 102.14(0.13) | 103.02(0.08) | 103.18(0.07) | 103.35 | 1.9 | | 1 | 147(-0.6) | 20 | [6] | [7] | [-0] | 74 | 8 | UT | 0.2 | OpenLong | | (7) | 4 | -2 | -1 | 8 | 1.2,94 | 54 | | 5 | Aug/31 | 11 | 102.04 | 102.29 | 102.01(0.13) | 102.94(0.17) | 103.11(0.07) | 103.4 | 2 | | 1 | 147(3.1) | 15 | [6] | [9] | [-3] | 81 | 28 | CR | 0.3 | OpenShort | | (6) | 4 | -8 | 2 | -10 | 1.4,96 | 54 | | | | |
| 6 | Aug/31 | 10 | 102.04 | 102.29 | 101.88(0.14) | 102.77(0.23) | 103.04(0.18) | 103.57 | 2.2 | | 1 | 144(9.6) | 50 | [7] | [16] | [11] | 88 | 74 | UT | 0.5 | OpenLong | | (7) | 9 | 31 | 1 | 11 | 1.7,95 | 54 | | 7 | Aug/31 | 9 | 102.04 | 102.29 | 101.74(0.09) | 102.53(0.14) | 102.85(-0.02) | 102.92 | 1.3 | | 1 | 134(3.7) | 15 | [5] | [4] | [2] | 76 | 22 | UT | 0.1 | OpenLong? | | (5) | -1 | 10 | -6 | -6 | 1.3,93 | 54 | | 8 | Aug/30 | 15 | 102.04 | 102.25 | 101.65(0.03) | 102.39(0.13) | 102.87(0.02) | 102.7 | 0.9 | | 1 | 131(14.3) | -20 | [2] | [5] | [-5] | 75 | 73 | CR | -0.2 | HoldShort? | | (4) | 1 | -11 | -5 | -4 | 1.2,95 | 63 | | 9 | Aug/30 | 14 | 102.04 | 102.25 | 101.62(0.07) | 102.26(0.16) | 102.85(0.07) | 102.94 | 1.2 | | 1 | 116(7.6) | -0 | [3] | [8] | [-1] | 85 | 77 | CR | 0.1 | OpenShort | | (3) | 3 | -4 | -5 | 15 | 1.5,97 | 63 | | 10 | Aug/30 | 13 | 102.04 | 102.25 | 101.55(0.05) | 102.1(0.22) | 102.78(0.28) | 103.03 | 1.3 | | 1 | 109(9.6) | 20 | [3] | [20] | [6] | 93 | 168 | UT | 0.3 | OpenLong | | (4) | 14 | 12 | 2 | 16 | 1.8,98 | 63 | | | | |
| 11 | Aug/30 | 12 | 102.04 | 102.25 | 101.5(0.02) | 101.88(0.25) | 102.49(0.26) | 102.77 | 1 | | 1 | 99(4) | -5 | [1] | [19] | [-1] | 91 | 175 | CR | 0.4 | OpenShort | | (2) | 13 | -6 | 5 | 9 | 1.7,98 | 63 | | 12 | Aug/30 | 11 | 102.04 | 102.25 | 101.48(0.02) | 101.63(0.2) | 102.22(0.31) | 102.9 | 1.2 | | 1 | 95(3.7) | 25 | [1] | [20] | [13] | 100 | 197 | UT | 1 | HoldLong | | (2) | 15 | 14 | 26 | 20 | 2,100 | 63 | | 13 | Aug/30 | 10 | 102.04 | 102.25 | 101.48(0) | 101.43(0.18) | 101.9(0.25) | 102.6 | 0.8 | | 1 | 92(-0.5) | 10 | [0] | [17] | [8] | 87 | 173 | UR | 1 | SmallShort | | (0) | 12 | 0 | 29 | 20 | 1.7,94 | 63 | | 14 | Aug/30 | 9 | 102.04 | 102.25 | 101.46(-0.01) | 101.25(0.18) | 101.65(0.23) | 102.59 | 0.7 | | 1 | 92(-1.8) | 25 | [-1] | [16] | [24] | 75 | 177 | UR | 1.4 | SmallShort? | | (-1) | 11 | 47 | 27 | 20 | 1.7,82 | 63 | | 15 | Aug/27 | 15 | 102.07 | 102.2 | 101.47(-0.04) | 101.07(0.07) | 101.42(0.15) | 101.62 | -0.6 | | 1 | 94(2.8) | 5 | [-2] | [9] | [8] | 22 | 90 | UR | 0.3 | SmallShort? | | (-3) | 7 | 12 | 13 | 20 | 0.2,67 | 53 | | | | |
| 16 | Aug/27 | 14 | 102.07 | 102.2 | 101.51(-0.07) | 101(0.06) | 101.27(0.22) | 101.37 | -0.9 | | 1 | 91(-5.7) | 15 | [-3] | [11] | [3] | 1 | 114 | UR | 0.1 | SmallShort | | (-3) | 11 | 0 | 12 | 11 | -0.2,56 | 53 | | 17 | Aug/27 | 13 | 102.07 | 102.2 | 101.58(-0.07) | 100.94(0.02) | 101.05(0.09) | 101.37 | -0.9 | | 1 | 97(-4.8) | 10 | [-3] | [4] | [5] | -6 | 72 | UR | 0.4 | SmallShort | | (-3) | 4 | 0 | 19 | 20 | -0.3,52 | 53 | | 18 | Aug/27 | 12 | 102.07 | 102.2 | 101.65(-0.07) | 100.92(-0.06) | 100.96(0.1) | 101.36 | -0.9 | | 1 | 102(-3.7) | 15 | [-3] | [3] | [7] | -17 | 64 | UR | 0.5 | SmallShort | | (-4) | 5 | -2 | 26 | 20 | -0.4,43 | 53 | | 19 | Aug/27 | 11 | 102.07 | 102.2 | 101.72(-0.06) | 100.98(-0.01) | 100.86(0.15) | 101.4 | -0.8 | | 1 | 105(-4) | 30 | [-3] | [6] | [14] | -36 | 68 | UR | 0.6 | SmallShort | | (-3) | 7 | 25 | 15 | 20 | -0.4,24 | 53 | | 20 | Aug/27 | 10 | 102.07 | 102.2 | 101.78(-0.1) | 100.99(-0.12) | 100.71(-0.01) | 100.88 | -1.5 | | 1 | 109(1.2) | 20 | [-5] | [-5] | [13] | -64 | 8 | RG | 0.2 | Wait | | (-5) | -1 | 32 | 8 | 16 | -1,11 | 53 | | | | |
| 21 | Aug/27 | 9 | 102.07 | 102.2 | 101.88(-0.12) | 101.11(-0.21) | 100.72(-0.12) | 100.23 | -2.3 | | 1 | 108(9.1) | -35 | [-6] | [-13] | [-12] | -95 | -70 | DT | -0.6 | OpenShort? | | (-6) | -6 | -33 | 2 | -20 | -1.9,3 | 53 | | 22 | Aug/26 | 15 | 102.02 | 102.25 | 102(-0.09) | 101.32(-0.18) | 100.84(-0.04) | 100.92 | -1.1 | | 1 | 99(25.5) | 5 | [-4] | [-8] | [3] | -81 | -30 | RG | 0.1 | Wait? | | (-4) | -2 | 4 | 8 | 9 | -1.4,4 | 48 | | 23 | Aug/26 | 14 | 102.02 | 102.25 | 102.09(-0.08) | 101.5(-0.17) | 100.88(-0.21) | 100.84 | -1.1 | | 1 | 73(5.1) | 0 | [-4] | [-16] | [2] | -89 | -93 | RG | -0.1 | Wait | | (-5) | -10 | 3 | 7 | -6 | -1.6,1 | 48 | | 24 | Aug/26 | 13 | 102.02 | 102.25 | 102.17(-0.09) | 101.67(-0.2) | 101.09(-0.18) | 100.77 | -1.2 | | 1 | 68(6.9) | -10 | [-4] | [-15] | [-2] | -100 | -95 | BT | -0.5 | OpenLong | | (-4) | -9 | -3 | 6 | -20 | -2,0 | 48 | | 25 | Aug/26 | 12 | 102.02 | 102.25 | 102.26(-0.1) | 101.87(-0.16) | 101.27(-0.24) | 100.84 | -1.1 | | 1 | 61(7.8) | -20 | [-5] | [-17] | [-4] | -105 | -99 | BT | -0.7 | OpenLong | | (-4) | -12 | 0 | -7 | -20 | -2.2,0 | 48 | | | | |
| 26 | Aug/26 | 11 | 102.02 | 102.25 | 102.36(-0.1) | 102.03(-0.19) | 101.51(-0.28) | 100.84 | -1.1 | | 1 | 54(11) | -25 | [-5] | [-20] | [-7] | -109 | -119 | DT | -1.2 | HoldShort | | (-5) | -14 | -12 | 5 | -20 | -2.7,9 | 48 | | 27 | Aug/26 | 10 | 102.02 | 102.25 | 102.46(-0.09) | 102.22(-0.16) | 101.8(-0.29) | 101.09 | -0.9 | | 1 | 43(9.6) | -40 | [-4] | [-20] | [-18] | -119 | -112 | DT | -1.6 | HoldShort | | (-4) | -14 | -41 | -4 | -20 | -3.1,9 | 48 | | 28 | Aug/26 | 9 | 102.02 | 102.25 | 102.55(-0.06) | 102.38(-0.08) | 102.1(-0.15) | 101.95 | -0.1 | | 1 | 33(1.6) | 10 | [-3] | [-10] | [4] | -84 | -38 | RG | -0.4 | Wait? | | (-3) | -7 | 15 | 0 | -14 | -1.7,9 | 48 | | 29 | Aug/25 | 15 | 101.94 | 102.38 | 102.61(-0.08) | 102.46(-0.12) | 102.25(-0.21) | 101.64 | -0.1 | | -4 | 31(22.7) | -50 | [-4] | [-15] | [-14] | -125 | -63 | DT | -1.9 | HoldShort? | | (-3) | -10 | -17 | -35 | -20 | -3,0 | 56 | | 30 | Aug/25 | 14 | 101.94 | 102.38 | 102.69(-0.05) | 102.58(-0.08) | 102.47(-0.1) | 102 | 0 | | -4 | 9(1.6) | -45 | [-3] | [-9] | [-10] | -106 | -43 | DT | -1.9 | HoldShort | | (-3) | -5 | -14 | -19 | -20 | -2.7,12 | 56 | | | | |
| 31 | Aug/25 | 13 | 101.94 | 102.38 | 102.74(-0.04) | 102.66(-0.03) | 102.57(-0.07) | 102.29 | 0.1 | | -4 | 7(-0.4) | -50 | [-2] | [-6] | [-10] | -84 | -16 | DT | -1.4 | HoldShort | | (-2) | -3 | -19 | -13 | -14 | -2.2,21 | 56 | | 32 | Aug/25 | 12 | 101.94 | 102.38 | 102.78(-0.03) | 102.69(0.01) | 102.64(-0.01) | 102.69 | 0.3 | | -4 | 8(-0.8) | -20 | [-2] | [-2] | [4] | -21 | 19 | DP | 0.2 | OpenShort | | (-2) | -1 | 3 | 17 | 0 | -0.4,39 | 56 | | 33 | Aug/25 | 11 | 101.94 | 102.38 | 102.81(-0.03) | 102.68(0.02) | 102.65(-0.03) | 102.63 | 0.2 | | -4 | 8(-0.1) | -30 | [-2] | [-3] | [-2] | -48 | 2 | DT | -0.1 | OpenShort | | (-2) | -2 | -3 | -1 | -8 | -0.7,20 | 56 | | 34 | Aug/25 | 10 | 101.94 | 102.38 | 102.84(-0.02) | 102.66(0.02) | 102.65(0) | 102.7 | 0.3 | | -4 | 8(-0.3) | -20 | [-1] | [-1] | [3] | -46 | 10 | DP | 0.1 | OpenShort | | (-1) | 0 | 10 | -1 | 1 | -0.6,19 | 56 | | 35 | Aug/25 | 9 | 101.94 | 102.38 | 102.86(-0.03) | 102.64(-0.04) | 102.68(-0.07) | 102.48 | 0.2 | | -4 | 9(0.5) | -40 | [-2] | [-6] | [-6] | -73 | -26 | DT | -0.8 | OpenShort? | | (-2) | -3 | -12 | -9 | -9 | -1.5,15 | 56 | | | | |
| 36 | Aug/24 | 15 | 102.53 | 102.45 | 102.89(-0.03) | 102.68(-0.01) | 102.75(0.02) | 102.73 | 0.1 | | -4 | 8(1.6) | -30 | [-2] | [0] | [1] | -44 | 17 | UR | -0.1 | SmallShort? | | (-1) | 1 | -1 | 1 | 10 | -0.7,24 | 66 | | 37 | Aug/24 | 14 | 102.53 | 102.45 | 102.92(-0.01) | 102.69(-0.03) | 102.73(0.02) | 102.75 | 0.1 | | -4 | 7(0.1) | -25 | [-1] | [-0] | [1] | -44 | -4 | UR | 0.1 | SmallShort | | (-2) | 1 | 0 | 1 | 8 | -0.7,24 | 66 | | 38 | Aug/24 | 13 | 102.53 | 102.45 | 102.93(0.01) | 102.72(-0.04) | 102.71(0.07) | 102.74 | 0.1 | | -4 | 7(-0.3) | -15 | [1] | [2] | [1] | -47 | -12 | RG | 0.1 | Wait | | (-1) | 3 | -0 | 4 | 7 | -0.8,23 | 66 | | 39 | Aug/24 | 12 | 102.53 | 102.45 | 102.92(0.02) | 102.76(-0.04) | 102.64(0.04) | 102.75 | 0.1 | | -4 | 7(-0.3) | -10 | [1] | [1] | [1] | -46 | -30 | RG | 0.4 | Wait | | (1) | 2 | 0 | -0 | 7 | -0.6,19 | 66 | | 40 | Aug/24 | 11 | 102.53 | 102.45 | 102.9(0.02) | 102.8(-0.02) | 102.6(-0.02) | 102.75 | 0.1 | | -4 | 7(-0.7) | -10 | [1] | [-2] | [3] | -48 | -37 | RG | 0.5 | Wait | | (1) | -1 | 5 | 4 | 3 | -0.5,15 | 66 | | | | |
| 41 | Aug/24 | 10 | 102.53 | 102.45 | 102.88(0.01) | 102.82(-0.06) | 102.62(-0.03) | 102.65 | 0 | | -4 | 8(-0.2) | -25 | [1] | [-3] | [-1] | -60 | -38 | DR | 0.1 | OpenShort | | (1) | -2 | -1 | -6 | 0 | -0.8,10 | 66 | | 42 | Aug/24 | 9 | 102.53 | 102.45 | 102.88(0) | 102.88(-0.06) | 102.65(-0.08) | 102.68 | 0 | | -4 | 8(-0.2) | -20 | [0] | [-6] | [2] | -45 | -40 | DP | 0.1 | OpenShort? | | (1) | -4 | 15 | -15 | -1 | -0.6,20 | 66 | | 43 | Aug/23 | 16 | 103.07 | 102.29 | 102.87(0.01) | 102.94(-0.08) | 102.73(-0.15) | 102.36 | -0.2 | | -7 | 8(1.2) | -50 | [1] | [-10] | [-9] | -60 | -99 | DR | -1.2 | OpenShort | | (0) | -7 | -10 | -24 | -20 | -1.6,30 | 44 | | 44 | Aug/23 | 15 | 103.07 | 102.29 | 102.87(0) | 103.02(-0.05) | 102.88(-0.11) | 102.58 | -0.1 | | -7 | 7(0) | -50 | [0] | [-7] | [-10] | -43 | -59 | DR | -0.9 | OpenShort? | | (1) | -5 | -12 | -29 | -17 | -0.9,30 | 44 | | 45 | Aug/23 | 14 | 103.07 | 102.29 | 102.86(0.02) | 103.07(-0.02) | 102.99(-0.03) | 102.83 | -0.1 | | -7 | 7(-0.3) | -40 | [1] | [-2] | [-4] | 1 | -29 | DR | -0.5 | OpenShort | | (1) | -2 | -1 | -15 | -14 | -0.1,53 | 44 | | | | |
| 46 | Aug/23 | 13 | 103.07 | 102.29 | 102.84(0.02) | 103.09(-0.05) | 103.02(-0.09) | 102.85 | -0 | | -7 | 7(-0.3) | -45 | [1] | [-6] | [-6] | 12 | -43 | DR | -0.5 | OpenShort | | (2) | -4 | -9 | -14 | -4 | 0,62 | 44 | | 47 | Aug/23 | 12 | 103.07 | 102.29 | 102.82(0.04) | 103.14(0.01) | 103.11(-0.04) | 103.05 | -0 | | -7 | 8(-0.3) | -30 | [2] | [-2] | [-2] | 43 | -31 | DR | -0.2 | OpenShort | | (2) | -2 | -2 | -4 | -10 | 0.7,75 | 44 | | 48 | Aug/23 | 11 | 103.07 | 102.29 | 102.78(0.05) | 103.13(0.06) | 103.11(0) | 103.09 | 0 | | -7 | 8(-0.6) | -15 | [3] | [1] | [1] | 47 | -21 | RG | -0.2 | Wait | | (2) | 0 | -1 | 16 | -15 | 0.9,74 | 44 | | 49 | Aug/23 | 10 | 103.07 | 102.29 | 102.73(0.05) | 103.07(0.06) | 103.15(-0.01) | 103.12 | 0 | | -7 | 9(-0.5) | -10 | [3] | [1] | [4] | 55 | -13 | RG | -0.1 | Wait | | (3) | -1 | 6 | 18 | -11 | 1,80 | 44 | | 50 | Aug/23 | 9 | 103.07 | 102.29 | 102.68(0.06) | 103.01(0.06) | 103.16(-0.01) | 103 | -0 | | -7 | 9(-0.5) | -20 | [3] | [1] | [-2] | 55 | -33 | CR | -0.4 | HoldShort? | | (3) | -1 | -13 | 18 | -10 | 0.8,85 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|