|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $113.6900 One month high (close): $120.6400
CTXS Daily Change: 0.12% Daily StdDev 1.59% CTXS EMA_5_Trend: -0.78% 10Minute StdDev: $1.2871
Latest Price : $116.05(0.12%) | Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($1.4) Thu. Jun 17, 2021($0.7) Wed. Jun 16, 2021($1) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.8)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.5
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 117.08 | 118.35 | 116.85(-0.05) | 115.86(0.04) | 116.05(-0.03) | 116.14 | -0.4 | | 4 | 60(-0.5) | 20 | [-3] | [-2] | [2] | -39 | -16 | RG | 0.1 | Wait? | | (-5) | -2 | 2 | 4 | 9 | -0.6,26 | 60 | Sample size 17 Avg positive next hour return: 0.51%(59%) Avg negative next hour return: -0.48%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.86(weak_hourly_sma_10 -0.24%)
Resistance Levels: 116.85(hourly_sma_20 0.61%) 118.35(weak_daily_ema_10 1.9%)
|
| | | 2 | Jun/21 | 14 | 117.08 | 118.35 | 116.91(-0.09) | 115.81(-0.02) | 116.08(0.13) | 116.1 | -0.5 | | 4 | 60(0.4) | 15 | [-6] | [6] | [5] | -46 | 62 | UR | 0 | SmallShort | | (-4) | 8 | 10 | 2 | 18 | -0.6,19 | 60 | | 3 | Jun/21 | 13 | 117.08 | 118.35 | 117.01(-0.07) | 115.83(-0.1) | 115.93(0.01) | 115.9 | -0.6 | | 4 | 60(-2.3) | 25 | [-4] | [-4] | [2] | -54 | -12 | RG | -0 | Wait | | (-5) | 1 | -2 | 1 | 20 | -0.9,19 | 60 | | 4 | Jun/21 | 12 | 117.08 | 118.35 | 117.09(-0.14) | 115.95(-0.14) | 115.92(0.07) | 115.95 | -0.5 | | 4 | 62(-1.8) | -0 | [-9] | [-3] | [1] | -50 | 67 | RG | 0 | Wait | | (-5) | 4 | -11 | 10 | 20 | -0.9,23 | 60 | | 5 | Jun/21 | 11 | 117.08 | 118.35 | 117.25(-0.13) | 116.12(-0.19) | 115.84(0.15) | 116.16 | -0.4 | | 4 | 64(-3.8) | -5 | [-8] | [1] | [2] | -53 | 89 | UR | 0.2 | SmallShort | | (-8) | 9 | -7 | 8 | 20 | -0.8,17 | 60 | | | | |
| 6 | Jun/21 | 10 | 117.08 | 118.35 | 117.41(-0.15) | 116.34(-0.19) | 115.67(0.11) | 116.3 | -0.4 | | 4 | 68(-4) | 30 | [-9] | [-2] | [21] | -56 | 98 | RG | 0.4 | Wait | | (-8) | 7 | 48 | 12 | 20 | -0.8,14 | 60 | | 7 | Jun/21 | 9 | 117.08 | 118.35 | 117.59(-0.21) | 116.56(-0.29) | 115.55(-0.15) | 115.36 | -0.8 | | 4 | 72(0.1) | -40 | [-13] | [-22] | [-8] | -81 | -6 | DT | -0.1 | HoldShort? | | (-12) | -9 | -24 | 7 | -10 | -1.5,7 | 60 | | 8 | Jun/18 | 15 | 117.08 | 118.49 | 117.83(-0.19) | 116.9(-0.26) | 115.72(-0.23) | 115.83 | -0.6 | | 4 | 72(1.1) | -20 | [-12] | [-27] | [6] | -76 | -30 | DP | 0.1 | OpenShort? | | (-12) | -15 | 15 | 10 | -8 | -1.3,7 | 55 | | 9 | Jun/18 | 14 | 117.08 | 118.49 | 118.06(-0.19) | 117.21(-0.29) | 115.98(-0.36) | 115.54 | -0.7 | | 4 | 71(2.8) | -40 | [-12] | [-36] | [1] | -91 | -105 | DP | -0.3 | OpenShort | | (-12) | -22 | 11 | 3 | -20 | -1.7,2 | 55 | | 10 | Jun/18 | 13 | 117.08 | 118.49 | 118.28(-0.21) | 117.55(-0.24) | 116.4(-0.52) | 115.33 | -0.8 | | 4 | 68(5.6) | -50 | [-13] | [-44] | [-14] | -103 | -167 | DT | -0.7 | HoldShort | | (-12) | -32 | -17 | -9 | -20 | -2.1,0 | 55 | | | | |
| 11 | Jun/18 | 12 | 117.08 | 118.49 | 118.53(-0.19) | 117.84(-0.15) | 117.01(-0.47) | 115.67 | -0.7 | | 4 | 62(5.2) | -50 | [-12] | [-38] | [-20] | -105 | -164 | DT | -1 | HoldShort | | (-12) | -29 | -29 | -15 | -20 | -2.2,0 | 55 | | 12 | Jun/18 | 11 | 117.08 | 118.49 | 118.76(-0.18) | 118.01(-0.15) | 117.57(-0.43) | 116.24 | -0.4 | | 4 | 57(3.7) | -50 | [-11] | [-35] | [-24] | -101 | -134 | DT | -1.1 | HoldShort | | (-11) | -27 | -45 | -22 | -20 | -2.1,2 | 55 | | 13 | Jun/18 | 10 | 117.08 | 118.49 | 118.97(-0.16) | 118.19(-0.04) | 118.08(-0.3) | 117.13 | 0 | | 4 | 53(0.9) | -50 | [-10] | [-24] | [-15] | -77 | -61 | DT | -0.8 | HoldShort | | (-9) | -19 | -24 | -16 | -20 | -1.6,13 | 55 | | 14 | Jun/18 | 9 | 117.08 | 118.49 | 119.16(-0.14) | 118.24(-0.13) | 118.43(-0.23) | 117.6 | 0.2 | | 4 | 53(0.4) | -50 | [-9] | [-22] | [-16] | -60 | -44 | DT | -0.8 | OpenShort? | | (-8) | -14 | -40 | -13 | -8 | -1.4,25 | 55 | | 15 | Jun/17 | 15 | 117.08 | 118.84 | 119.33(-0.1) | 118.39(-0.07) | 118.71(0.04) | 118.39 | 0.6 | | 8 | 52(-0.9) | 15 | [-6] | [-0] | [-1] | -34 | 35 | RG | -0.3 | Wait? | | (-7) | 3 | -5 | -2 | 12 | -0.9,39 | 65 | | | | |
| 16 | Jun/17 | 14 | 117.08 | 118.84 | 119.45(-0.1) | 118.47(-0.13) | 118.67(0.18) | 118.48 | 0.7 | | 8 | 53(-0.8) | 20 | [-6] | [6] | [-2] | -30 | 72 | RG | -0.2 | Wait | | (-7) | 11 | -15 | 5 | 20 | -0.9,43 | 65 | | 17 | Jun/17 | 13 | 117.08 | 118.84 | 119.57(-0.1) | 118.62(-0.12) | 118.46(0.13) | 118.79 | 0.8 | | 8 | 54(-1.2) | 25 | [-6] | [4] | [4] | -22 | 69 | UR | 0.3 | SmallShort | | (-5) | 8 | -5 | 17 | 20 | -0.7,46 | 65 | | 18 | Jun/17 | 12 | 117.08 | 118.84 | 119.69(-0.09) | 118.76(-0.12) | 118.31(0.22) | 118.9 | 0.9 | | 8 | 55(-1.5) | 40 | [-6] | [9] | [6] | -29 | 82 | UR | 0.5 | SmallShort | | (-5) | 14 | -4 | 25 | 20 | -0.7,39 | 65 | | 19 | Jun/17 | 11 | 117.08 | 118.84 | 119.8(-0.1) | 118.9(-0.09) | 118.05(-0.02) | 118.97 | 0.9 | | 8 | 57(-0.6) | 45 | [-6] | [-5] | [18] | -44 | 30 | RG | 0.8 | SmallShort | | (-5) | -1 | 38 | 19 | 19 | -0.7,24 | 65 | | 20 | Jun/17 | 10 | 117.08 | 118.84 | 119.91(-0.13) | 119.01(-0.17) | 118.08(-0.17) | 118.2 | 0.5 | | 8 | 57(2.2) | 30 | [-8] | [-17] | [15] | -73 | -47 | RG | 0.1 | Wait | | (-8) | -11 | 38 | 19 | -12 | -1.4,12 | 65 | | | | |
| 21 | Jun/17 | 9 | 117.08 | 118.84 | 120.06(-0.15) | 119.21(-0.24) | 118.28(-0.42) | 117.44 | 0.2 | | 8 | 55(6.1) | -30 | [-9] | [-35] | [-14] | -104 | -173 | DT | -0.7 | HoldShort? | | (-10) | -26 | -30 | 0 | -20 | -2.3,4 | 65 | | 22 | Jun/16 | 15 | 116.92 | 118.72 | 120.25(-0.14) | 119.5(-0.21) | 118.78(-0.37) | 118.03 | 0.5 | | 8 | 49(6.9) | -5 | [-9] | [-31] | [4] | -101 | -129 | BT | -0.7 | OpenLong? | | (-8) | -23 | 22 | -1 | -20 | -2.2,4 | 60 | | 23 | Jun/16 | 14 | 116.92 | 118.72 | 120.42(-0.11) | 119.75(-0.27) | 119.22(-0.45) | 117.59 | 0.3 | | 8 | 42(11) | -20 | [-7] | [-37] | [-35] | -130 | -243 | DT | -1.8 | HoldShort | | (-10) | -28 | -76 | -22 | -20 | -3.2,0 | 60 | | 24 | Jun/16 | 13 | 116.92 | 118.72 | 120.55(-0.02) | 120.08(-0.15) | 119.76(-0.15) | 119.12 | 1 | | 8 | 31(1.1) | 40 | [-1] | [-13] | [-6] | -105 | -139 | RG | -1 | SmallLong | | (-2) | -9 | -5 | -18 | -20 | -2.2,0 | 60 | | 25 | Jun/16 | 12 | 116.92 | 118.72 | 120.55(-0) | 120.26(-0.14) | 119.94(-0.17) | 119.23 | 1.1 | | 8 | 30(0.8) | 25 | [-0] | [-14] | [-18] | -98 | -154 | DR | -1.1 | HoldShort | | (-1) | -11 | -36 | -19 | -20 | -2.1,5 | 60 | | | | |
| 26 | Jun/16 | 11 | 116.92 | 118.72 | 120.58(0.02) | 120.43(-0.08) | 120.14(-0.06) | 119.95 | 1.4 | | 8 | 29(-0.7) | 45 | [1] | [-5] | [-7] | -64 | -86 | DR | -0.3 | OpenShort | | (1) | -4 | -13 | -8 | -13 | -1,11 | 60 | | 27 | Jun/16 | 10 | 116.92 | 118.72 | 120.56(0.03) | 120.53(-0.06) | 120.21(-0.06) | 120.22 | 1.5 | | 8 | 30(-1.8) | 40 | [2] | [-4] | [-3] | -52 | -77 | DR | 0 | OpenShort | | (2) | -4 | -4 | -11 | -2 | -0.5,11 | 60 | | 28 | Jun/16 | 9 | 116.92 | 118.72 | 120.53(0.04) | 120.61(-0.06) | 120.29(-0.09) | 120.3 | 1.6 | | 8 | 32(-3.2) | 50 | [3] | [-6] | [2] | -41 | -86 | RG | 0 | Wait? | | (1) | -6 | 14 | -13 | -2 | -0.3,17 | 60 | | 29 | Jun/15 | 15 | 116.83 | 118.48 | 120.49(0.04) | 120.69(-0.11) | 120.4(-0.15) | 120.02 | 1.5 | | 9 | 35(-4) | 50 | [3] | [-10] | [-8] | -41 | -121 | DR | -0.5 | OpenShort? | | (1) | -9 | -11 | -21 | -16 | -0.6,24 | 63 | | 30 | Jun/15 | 14 | 116.83 | 118.48 | 120.44(0.07) | 120.82(-0.08) | 120.59(-0.11) | 120.24 | 1.6 | | 9 | 39(-3.9) | 50 | [4] | [-6] | [-5] | -19 | -121 | DR | -0.4 | OpenShort | | (3) | -7 | -2 | -18 | -17 | -0.2,36 | 63 | | | | |
| 31 | Jun/15 | 13 | 116.83 | 118.48 | 120.36(0.07) | 120.91(-0.07) | 120.72(-0.1) | 120.29 | 1.6 | | 9 | 43(-4.6) | 50 | [4] | [-5] | [-9] | -2 | -110 | DR | -0.5 | OpenShort | | (4) | -6 | -15 | -15 | -20 | -0.1,51 | 63 | | 32 | Jun/15 | 12 | 116.83 | 118.48 | 120.27(0.1) | 120.99(-0.08) | 120.84(-0.07) | 120.6 | 1.8 | | 9 | 47(-3.9) | 50 | [6] | [-3] | [-6] | 23 | -93 | DR | -0.2 | OpenShort | | (5) | -4 | -12 | -8 | -8 | 0.3,65 | 63 | | 33 | Jun/15 | 11 | 116.83 | 118.48 | 120.15(0.11) | 121.09(0.06) | 120.92(-0.05) | 120.84 | 1.9 | | 9 | 51(-4.5) | 50 | [7] | [3] | [-5] | 36 | -68 | CR | -0.1 | HoldShort | | (7) | -3 | -7 | -6 | -20 | 0.6,71 | 63 | | 34 | Jun/15 | 10 | 116.83 | 118.48 | 120.02(0.14) | 121.02(0.11) | 120.98(-0.06) | 120.97 | 1.9 | | 9 | 56(-3.2) | 50 | [9] | [4] | [-2] | 44 | -81 | CR | -0 | HoldShort | | (8) | -4 | 2 | -8 | -20 | 0.8,74 | 63 | | 35 | Jun/15 | 9 | 116.83 | 118.48 | 119.86(0.14) | 120.89(0.13) | 121.06(-0.03) | 120.92 | 1.9 | | 9 | 59(-0.9) | 50 | [9] | [7] | [-3] | 46 | -64 | CR | -0.1 | HoldShort? | | (8) | -2 | 2 | -9 | -20 | 0.8,76 | 63 | | | | |
| 36 | Jun/14 | 15 | 116.66 | 117.91 | 119.69(0.11) | 120.73(0.12) | 121.1(-0.04) | 120.87 | 2.1 | | 7 | 60(-3.5) | 40 | [7] | [5] | [-6] | 53 | -25 | CR | -0.2 | HoldShort? | | (8) | -3 | -7 | -10 | -20 | 0.9,80 | 63 | | 37 | Jun/14 | 14 | 116.66 | 117.91 | 119.55(0.12) | 120.59(0.11) | 121.15(-0.09) | 121.02 | 2.2 | | 7 | 63(0.6) | 50 | [7] | [2] | [-2] | 67 | -29 | CR | -0.1 | HoldShort | | (8) | -6 | -4 | -7 | 2 | 1.2,87 | 63 | | 38 | Jun/14 | 13 | 116.66 | 117.91 | 119.41(0.13) | 120.45(0.14) | 121.26(0.17) | 121.1 | 2.2 | | 7 | 63(1.9) | 50 | [8] | [19] | [-5] | 72 | 49 | CR | -0.1 | HoldShort | | (8) | 11 | -12 | -8 | 9 | 1.3,89 | 63 | | 39 | Jun/14 | 12 | 116.66 | 117.91 | 119.25(0.13) | 120.29(0.2) | 121.05(0.27) | 121.36 | 2.3 | | 7 | 61(3.2) | 50 | [8] | [27] | [3] | 83 | 116 | UT | 0.3 | OpenLong | | (9) | 17 | 10 | -12 | 20 | 1.7,90 | 63 | | 40 | Jun/14 | 11 | 116.66 | 117.91 | 119.09(0.14) | 120.05(0.2) | 120.72(0.29) | 121.15 | 2.2 | | 7 | 58(2.4) | 50 | [9] | [29] | [2] | 87 | 101 | UT | 0.4 | OpenLong | | (8) | 18 | 2 | -2 | 20 | 1.8,92 | 63 | | | | |
| 41 | Jun/14 | 10 | 116.66 | 117.91 | 118.92(0.16) | 119.81(0.22) | 120.37(0.29) | 121.11 | 2.2 | | 7 | 55(4.4) | 50 | [10] | [30] | [-4] | 96 | 89 | CR | 0.7 | OpenShort | | (8) | 18 | -22 | 3 | 20 | 2,96 | 63 | | 42 | Jun/14 | 9 | 116.66 | 117.91 | 118.73(0.17) | 119.55(0.28) | 120.03(0.32) | 121.57 | 2.4 | | 7 | 51(11.4) | 50 | [11] | [33] | [32] | 120 | 145 | UT | 1.5 | HoldLong? | | (11) | 20 | 74 | 14 | 20 | 2.8,100 | 63 | | 43 | Jun/11 | 15 | 116.49 | 117.34 | 118.53(0.07) | 119.22(0.16) | 119.65(0.11) | 120.07 | 2 | | 7 | 39(-0.4) | 50 | [4] | [16] | [8] | 93 | 86 | UT | 0.5 | HoldLong? | | (7) | 7 | 18 | 1 | 17 | 1.9,95 | 63 | | 44 | Jun/11 | 14 | 116.49 | 117.34 | 118.44(0.06) | 119.02(0.17) | 119.52(0.12) | 119.7 | 1.8 | | 7 | 40(2.3) | 45 | [4] | [16] | [4] | 86 | 78 | UT | 0.3 | OpenLong | | (4) | 7 | 16 | -9 | 3 | 1.8,91 | 63 | | 45 | Jun/11 | 13 | 116.49 | 117.34 | 118.36(0.07) | 118.82(0.14) | 119.38(0.11) | 119.38 | 1.6 | | 7 | 37(1.5) | 40 | [4] | [15] | [-3] | 79 | 46 | CR | 0 | OpenShort | | (4) | 7 | -2 | -13 | 1 | 1.5,91 | 63 | | | | |
| 46 | Jun/11 | 12 | 116.49 | 117.34 | 118.28(0.08) | 118.65(0.11) | 119.24(0.14) | 119.41 | 1.6 | | 7 | 36(2.7) | 45 | [5] | [16] | [-4] | 89 | 53 | CR | 0.3 | OpenShort | | (5) | 9 | -14 | -7 | 20 | 1.7,96 | 63 | | 47 | Jun/11 | 11 | 116.49 | 117.34 | 118.19(0.08) | 118.52(0.13) | 119.08(0.25) | 119.68 | 1.8 | | 7 | 33(5.7) | 50 | [5] | [23] | [8] | 113 | 111 | UT | 1 | HoldLong | | (5) | 15 | 12 | 6 | 20 | 2.5,100 | 63 | | 48 | Jun/11 | 10 | 116.49 | 117.34 | 118.09(0.05) | 118.36(0.12) | 118.79(0.22) | 119.44 | 1.6 | | 7 | 28(5.3) | 50 | [3] | [21] | [17] | 118 | 115 | UT | 1.3 | HoldLong | | (5) | 14 | 22 | 39 | 20 | 2.7,100 | 63 | | 49 | Jun/11 | 9 | 116.49 | 117.34 | 118.03(0.03) | 118.22(0.08) | 118.53(0.23) | 119 | 1.4 | | 7 | 22(3) | 50 | [2] | [20] | [13] | 110 | 109 | UT | 1.2 | HoldLong? | | (2) | 14 | 15 | 37 | 20 | 2.4,100 | 63 | | 50 | Jun/10 | 15 | 116.29 | 116.65 | 118(0.02) | 118.13(0.08) | 118.26(0.17) | 118.69 | 1.5 | | 3 | 19(-4.2) | 40 | [1] | [15] | [9] | 96 | 84 | UT | 1.2 | HoldLong? | | (1) | 10 | 6 | 32 | 17 | 2,96 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|