|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $127.5100 One month high (close): $142.7300
CTXS Daily Change: -7.94% Daily StdDev 1.83% CTXS EMA_5_Trend: -1.91% 10Minute StdDev: $6.269
Latest Price : $127.51(-7.94%) | Mon. May 3, 2021($0.5) Fri. Apr 30, 2021($1.8) Thu. Apr 29, 2021($6.1) Wed. Apr 28, 2021($0.9) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.6) Fri. Apr 23, 2021($0.7) Thu. Apr 22, 2021($1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -3.8
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 139.71 | 138.56 | 135.45(-0.46) | 130.57(-0.88) | 127.04(0.35) | 127.57 | -3.8 | | -10 | 193(6.3) | -50 | [-25] | [-15] | [-4] | -65 | 33 | DT | 0.1 | OpenShort? | | (-23) | 19 | -24 | 11 | 20 | -1.3,18 | 26 | Sample size 50 Avg positive next hour return: 1.45%(62%) Avg negative next hour return: -1.79%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.57(hourly_sma_10 2.35%) 135.45(hourly_sma_20 6.18%) 138.56(daily_ema_10 8.61%) 139.71(daily_ema_20 9.52%)
|
| | | 2 | Apr/29 | 14 | 139.71 | 138.56 | 136.08(-0.44) | 131.73(-0.86) | 126.59(-0.04) | 128.2 | -3.6 | | -10 | 187(6.7) | -50 | [-24] | [-36] | [3] | -68 | -98 | DP | 0.3 | OpenShort | | (-22) | -2 | 2 | 16 | -3 | -1.3,15 | 26 | | 3 | Apr/29 | 13 | 139.71 | 138.56 | 136.68(-0.46) | 132.87(-0.9) | 126.64(-1.72) | 128.14 | -3.6 | | -10 | 180(8.8) | -50 | [-25] | [-129] | [23] | -79 | -587 | DP | 0.3 | OpenShort | | (-23) | -94 | 76 | 16 | -20 | -1.5,9 | 26 | | 4 | Apr/29 | 12 | 139.71 | 138.56 | 137.31(-0.53) | 134.08(-1.04) | 128.85(-1.95) | 126.19 | -4.2 | | -10 | 171(17.3) | -50 | [-29] | [-146] | [0] | -98 | -761 | DT | -0.5 | OpenShort | | (-27) | -107 | 42 | 15 | -20 | -2,2 | 26 | | 5 | Apr/29 | 11 | 139.71 | 138.56 | 138.05(-0.59) | 135.48(-1.12) | 131.41(-2.01) | 125.1 | -4.5 | | -10 | 154(28.7) | -50 | [-32] | [-153] | [-30] | -115 | -842 | DT | -1.3 | HoldShort | | (-30) | -110 | -9 | -15 | -20 | -2.6,0 | 26 | | | | |
| 6 | Apr/29 | 10 | 139.71 | 138.56 | 138.87(-0.57) | 137.02(-1.11) | 134.11(-2.01) | 125.33 | -4.5 | | -10 | 125(42.5) | -50 | [-31] | [-152] | [-70] | -127 | -904 | DT | -2.2 | HoldShort | | (-30) | -110 | -118 | -12 | -20 | -3.4,8 | 26 | | 7 | Apr/29 | 9 | 139.71 | 138.56 | 139.67(-0.47) | 138.56(-0.9) | 136.86(-1.61) | 128.42 | -3.5 | | -10 | 83(56.8) | -50 | [-26] | [-123] | [-154] | -142 | -734 | DT | -3.2 | HoldShort? | | (-23) | -88 | -379 | -10 | -20 | -4.2,13 | 26 | | 8 | Apr/28 | 15 | 140.45 | 139.84 | 140.32(-0.07) | 139.82(-0.15) | 139.1(-0.15) | 139.22 | -0.8 | | -2 | 26(-25.7) | -20 | [-4] | [-13] | [5] | -70 | -43 | DP | 0.1 | OpenShort? | | (-4) | -8 | 9 | 9 | 1 | -1.3,13 | 38 | | 9 | Apr/28 | 14 | 140.45 | 139.84 | 140.41(-0.04) | 140.02(-0.12) | 139.3(-0.19) | 138.96 | -1 | | -2 | 52(3.6) | -15 | [-3] | [-17] | [1] | -90 | -110 | DP | -0.4 | OpenShort | | (-4) | -12 | 13 | -4 | -20 | -1.8,5 | 38 | | 10 | Apr/28 | 13 | 140.45 | 139.84 | 140.47(-0.04) | 140.19(-0.09) | 139.56(-0.27) | 138.59 | -1.2 | | -2 | 48(7.3) | -45 | [-3] | [-21] | [-15] | -113 | -167 | DT | -1.3 | HoldShort | | (-2) | -17 | -18 | -23 | -20 | -2.5,0 | 38 | | | | |
| 11 | Apr/28 | 12 | 140.45 | 139.84 | 140.53(-0.03) | 140.32(-0.08) | 139.94(-0.23) | 139.11 | -0.9 | | -2 | 41(5.2) | -30 | [-2] | [-18] | [-13] | -98 | -137 | DT | -1.3 | OpenShort | | (-2) | -15 | -18 | -22 | -20 | -2.2,7 | 38 | | 12 | Apr/28 | 11 | 140.45 | 139.84 | 140.57(-0.03) | 140.43(-0.05) | 140.26(-0.2) | 139.62 | -0.5 | | -2 | 36(2.4) | -30 | [-2] | [-15] | [-14] | -79 | -97 | DT | -1.2 | OpenShort | | (-1) | -13 | -21 | -26 | -20 | -1.7,14 | 38 | | 13 | Apr/28 | 10 | 140.45 | 139.84 | 140.62(-0.03) | 140.5(-0.03) | 140.54(-0.14) | 140.23 | -0.1 | | -2 | 33(-2.4) | -20 | [-2] | [-10] | [-5] | -45 | -38 | DT | -0.6 | OpenShort | | (-1) | -9 | -0 | -25 | -6 | -0.8,25 | 38 | | 14 | Apr/28 | 9 | 140.45 | 139.84 | 140.66(0.03) | 140.54(-0.05) | 140.74(-0.05) | 140.24 | -0.1 | | -2 | 36(-5.4) | -5 | [2] | [-4] | [-7] | -33 | -85 | DR | -0.9 | OpenShort? | | (-2) | -3 | -8 | -23 | -1 | -0.8,37 | 38 | | 15 | Apr/27 | 15 | 140.47 | 139.79 | 140.62(0.05) | 140.61(-0.07) | 140.82(0.08) | 140.47 | 0 | | -1 | 41(0) | 10 | [3] | [4] | [-4] | -1 | -49 | CR | -0.6 | HoldShort? | | (2) | 5 | -9 | -9 | 5 | -0.2,54 | 42 | | | | |
| 16 | Apr/27 | 14 | 140.47 | 139.79 | 140.56(-0.01) | 140.71(-0.05) | 140.71(0.08) | 140.74 | 0.2 | | -1 | 41(-1.2) | -5 | [-1] | [4] | [0] | 29 | 47 | RG | 0 | Wait | | (3) | 5 | -10 | 14 | 14 | 0.3,71 | 42 | | 17 | Apr/27 | 13 | 140.47 | 139.79 | 140.57(-0.01) | 140.78(-0.03) | 140.6(0.1) | 141.02 | 0.4 | | -1 | 42(-0.3) | -10 | [-1] | [5] | [3] | 37 | 73 | UR | 0.6 | SmallShort | | (0) | 6 | -8 | 26 | 16 | 0.7,69 | 42 | | 18 | Apr/27 | 12 | 140.47 | 139.79 | 140.57(0) | 140.82(0.01) | 140.46(0.09) | 141.25 | 0.5 | | -1 | 43(0.8) | 5 | [0] | [6] | [11] | 25 | 77 | UR | 1.2 | SmallShort | | (0) | 5 | 22 | 15 | 17 | 1,50 | 42 | | 19 | Apr/27 | 11 | 140.47 | 139.79 | 140.58(-0.01) | 140.8(0.04) | 140.33(-0.05) | 140.61 | 0.1 | | -1 | 42(0) | 0 | [-1] | [-1] | [6] | -13 | -4 | RG | 0.4 | Wait | | (-1) | -3 | 24 | -4 | -19 | 0,37 | 42 | | 20 | Apr/27 | 10 | 140.47 | 139.79 | 140.59(-0.03) | 140.8(0) | 140.41(-0.21) | 139.92 | -0.4 | | -1 | 42(0.6) | -30 | [-2] | [-12] | [-10] | -41 | -77 | DT | -0.7 | OpenShort | | (-2) | -12 | -10 | -22 | -20 | -1,34 | 42 | | | | |
| 21 | Apr/27 | 9 | 140.47 | 139.79 | 140.63(-0.03) | 140.73(0.01) | 140.71(-0.18) | 140.2 | -0.2 | | -1 | 41(0.4) | -25 | [-2] | [-10] | [-7] | -19 | -48 | DT | -0.8 | OpenShort? | | (-1) | -11 | -3 | -23 | -20 | -0.7,49 | 42 | | 22 | Apr/26 | 15 | 140.4 | 139.64 | 140.68(-0.02) | 140.71(-0.02) | 140.96(-0.16) | 140.3 | -0.1 | | -1 | 41(-2.3) | -25 | [-1] | [-11] | [-8] | 0 | -55 | DT | -1 | OpenShort? | | (-2) | -10 | -10 | -23 | -13 | -0.6,65 | 44 | | 23 | Apr/26 | 14 | 140.4 | 139.64 | 140.71(-0.05) | 140.74(-0.03) | 141.19(-0.06) | 140.6 | 0.1 | | -1 | 43(-3.1) | -35 | [-3] | [-5] | [-7] | 26 | 33 | DT | -0.9 | OpenShort | | (-1) | -3 | -14 | -12 | -3 | -0.2,81 | 44 | | 24 | Apr/26 | 13 | 140.4 | 139.64 | 140.78(-0.03) | 140.78(0.1) | 141.28(0.14) | 141 | 0.4 | | -1 | 46(-6.7) | -15 | [-2] | [10] | [-5] | 51 | 96 | RG | -0.4 | Wait | | (-2) | 8 | -16 | 6 | -9 | 0.3,93 | 44 | | 25 | Apr/26 | 12 | 140.4 | 139.64 | 140.83(-0.04) | 140.64(0.17) | 141.08(0.23) | 141.45 | 0.7 | | -1 | 53(-6.5) | -10 | [-2] | [17] | [4] | 68 | 155 | UR | 0.4 | SmallShort | | (-1) | 13 | -0 | 23 | 5 | 0.7,100 | 44 | | | | |
| 26 | Apr/26 | 11 | 140.4 | 139.64 | 140.89(-0.06) | 140.4(0.03) | 140.76(0.21) | 141.46 | 0.7 | | -1 | 59(-9.2) | -10 | [-3] | [12] | [10] | 61 | 171 | UR | 0.7 | SmallShort | | (-2) | 12 | 0 | 35 | 20 | 0.6,96 | 44 | | 27 | Apr/26 | 10 | 140.4 | 139.64 | 140.97(-0.08) | 140.36(0.01) | 140.46(0.12) | 141.44 | 0.6 | | -1 | 69(-9) | -15 | [-5] | [6] | [13] | 33 | 159 | UR | 0.9 | SmallShort | | (-3) | 7 | 14 | 27 | 20 | 0.4,73 | 44 | | 28 | Apr/26 | 9 | 140.4 | 139.64 | 141.08(-0.1) | 140.35(-0.01) | 140.29(0.01) | 141.04 | 0.4 | | -1 | 78(-3.7) | -10 | [-6] | [-1] | [17] | -2 | 121 | DP | 0.6 | OpenShort? | | (-4) | 1 | 36 | 11 | 20 | -0,48 | 44 | | 29 | Apr/23 | 15 | 140.22 | 139.8 | 141.22(-0.1) | 140.36(-0.06) | 140.27(0.05) | 140 | -0.1 | | 0 | 81(4.1) | -5 | [-6] | [-0] | [0] | -43 | 41 | RG | -0.2 | Wait? | | (-7) | 3 | 5 | -5 | -6 | -0.9,30 | 43 | | 30 | Apr/23 | 14 | 140.22 | 139.8 | 141.37(0.06) | 140.45(-0.05) | 140.2(0.11) | 139.85 | -0.2 | | 0 | 77(-6.7) | 40 | [3] | [5] | [-3] | -49 | -145 | CR | -0.2 | HoldShort | | (-6) | 6 | -4 | -5 | -14 | -1.1,29 | 43 | | | | |
| 31 | Apr/23 | 13 | 140.22 | 139.8 | 141.28(0.07) | 140.53(-0.08) | 140.05(-0.15) | 139.97 | -0.1 | | 0 | 84(-4.6) | 25 | [4] | [-9] | [-7] | -34 | -203 | DR | -0.1 | OpenShort | | (3) | -8 | -21 | 4 | -12 | -0.8,36 | 43 | | 32 | Apr/23 | 12 | 140.22 | 139.8 | 141.19(0.08) | 140.64(-0.02) | 140.26(-0.11) | 140.59 | 0.2 | | 0 | 88(-4.3) | 25 | [4] | [-5] | [-4] | -29 | -153 | DR | 0.2 | OpenShort | | (4) | -6 | -13 | 3 | 2 | -0.4,31 | 43 | | 33 | Apr/23 | 11 | 140.22 | 139.8 | 141.08(0.09) | 140.67(-0.07) | 140.41(-0.03) | 140.96 | 0.4 | | 0 | 93(-4.1) | 50 | [5] | [-2] | [16] | -33 | -113 | RG | 0.3 | Wait | | (4) | -2 | 47 | -9 | 20 | -0.1,20 | 43 | | 34 | Apr/23 | 10 | 140.22 | 139.8 | 140.96(0.04) | 140.77(-0.17) | 140.46(-0.17) | 139.62 | -0.3 | | 0 | 97(-1.9) | 25 | [2] | [-13] | [1] | -47 | -188 | RG | -0.5 | Wait | | (2) | -9 | 18 | -19 | -20 | -0.7,21 | 43 | | 35 | Apr/23 | 9 | 140.22 | 139.8 | 140.9(0.01) | 141.02(-0.26) | 140.69(-0.22) | 139.1 | -0.6 | | 0 | 99(1.2) | -25 | [1] | [-18] | [-28] | -39 | -198 | DR | -0.9 | OpenShort? | | (1) | -11 | -67 | -15 | -20 | -1,36 | 43 | | | | |
| 36 | Apr/22 | 15 | 139.99 | 139.97 | 140.89(0.05) | 141.38(-0.14) | 141.01(-0.01) | 141.04 | 0.5 | | 2 | 98(10.1) | 15 | [3] | [-3] | [-3] | -7 | -45 | DR | 0 | OpenShort? | | (4) | -1 | -10 | -3 | 14 | 0.1,41 | 53 | | 37 | Apr/22 | 14 | 139.99 | 139.97 | 140.82(0.1) | 141.58(-0.16) | 141.02(0.06) | 141.33 | 0.6 | | 2 | 87(-2.8) | 30 | [5] | [0] | [4] | 11 | -48 | UT | 0.2 | OpenLong | | (3) | 3 | 5 | 3 | 19 | 0.3,53 | 53 | | 38 | Apr/22 | 13 | 139.99 | 139.97 | 140.68(0.1) | 141.8(-0.19) | 140.93(-0.12) | 141.18 | 0.6 | | 2 | 90(-2.2) | 20 | [5] | [-10] | [4] | 7 | -95 | RG | 0.1 | Wait | | (5) | -6 | 13 | -3 | 9 | 0.3,49 | 53 | | 39 | Apr/22 | 12 | 139.99 | 139.97 | 140.54(0.09) | 142.07(-0.16) | 141.09(-0.18) | 140.81 | 0.4 | | 2 | 92(-2.8) | 20 | [5] | [-12] | [-2] | 2 | -121 | DR | -0.1 | OpenShort | | (4) | -9 | 5 | -7 | -20 | 0.1,49 | 53 | | 40 | Apr/22 | 11 | 139.99 | 139.97 | 140.42(0.09) | 142.29(0.18) | 141.34(-0.29) | 140.67 | 0.3 | | 2 | 95(-1.8) | -5 | [5] | [-9] | [-17] | 2 | -150 | DR | -0.3 | OpenShort | | (4) | -15 | -16 | -15 | -20 | 0.1,49 | 53 | | | | |
| 41 | Apr/22 | 10 | 139.99 | 139.97 | 140.29(0.1) | 142.04(0.22) | 141.76(-0.26) | 141.12 | 0.5 | | 2 | 97(0.1) | 5 | [5] | [-6] | [-6] | 17 | -112 | DR | -0.3 | OpenShort | | (6) | -13 | 8 | -12 | -20 | 0.4,57 | 53 | | 42 | Apr/22 | 9 | 139.99 | 139.97 | 140.15(0.06) | 141.73(0.17) | 142.13(-0.38) | 140.89 | 0.4 | | 2 | 97(0.3) | -35 | [3] | [-14] | [-22] | 22 | -114 | DR | -0.6 | OpenShort? | | (4) | -19 | -38 | -17 | -20 | 0.4,62 | 53 | | 43 | Apr/21 | 15 | 139.74 | 140.11 | 140.07(0.07) | 141.49(0.24) | 142.67(-0.26) | 141.98 | 1 | | 2 | 97(9.4) | -5 | [4] | [-6] | [-5] | 46 | -1 | DR | -0.3 | OpenShort? | | (5) | -13 | -2 | -14 | -20 | 0.9,73 | 52 | | 44 | Apr/21 | 14 | 139.74 | 140.11 | 139.97(0.05) | 141.14(0.25) | 143.04(-0.14) | 142.04 | 1 | | 2 | 87(2) | -15 | [3] | [0] | [-11] | 54 | 60 | DR | -0.5 | OpenShort | | (4) | -7 | -24 | -17 | -6 | 1,79 | 52 | | 45 | Apr/21 | 13 | 139.74 | 140.11 | 139.9(0.07) | 140.79(0.28) | 143.24(0.65) | 142.76 | 1.3 | | 2 | 85(4) | 40 | [4] | [41] | [-1] | 73 | 296 | CR | -0.2 | HoldShort | | (4) | 33 | -8 | -4 | 20 | 1.4,88 | 52 | | | | |
| 46 | Apr/21 | 12 | 139.74 | 140.11 | 139.8(0.09) | 140.4(0.24) | 142.32(0.7) | 143.01 | 1.4 | | 2 | 81(5.1) | 50 | [5] | [43] | [2] | 87 | 318 | UT | 0.4 | OpenLong | | (4) | 36 | -20 | 10 | 20 | 1.7,94 | 52 | | 47 | Apr/21 | 11 | 139.74 | 140.11 | 139.68(0.1) | 140.07(0.37) | 141.33(0.73) | 143.58 | 1.6 | | 2 | 76(8.6) | 50 | [5] | [48] | [15] | 104 | 366 | UT | 1.3 | HoldLong | | (5) | 37 | -8 | 59 | 20 | 2.2,99 | 52 | | 48 | Apr/21 | 10 | 139.74 | 140.11 | 139.54(0.11) | 139.56(0.4) | 140.3(0.76) | 143.83 | 1.7 | | 2 | 68(12.9) | 50 | [6] | [50] | [24] | 86 | 394 | UT | 2.2 | OpenLong | | (5) | 39 | 27 | 29 | 20 | 2.7,68 | 52 | | 49 | Apr/21 | 9 | 139.74 | 140.11 | 139.38(0.1) | 139.01(0.34) | 139.25(0.66) | 143.04 | 1.4 | | 2 | 55(12.3) | 50 | [5] | [44] | [71] | 57 | 328 | UT | 3 | OpenLong? | | (4) | 34 | 173 | 19 | 20 | 2.9,34 | 52 | | 50 | Apr/20 | 15 | 139.56 | 140.16 | 139.23(-0.05) | 139.01(0) | 138.34(-0.1) | 138.13 | -0.6 | | 1 | 42(0.3) | -10 | [-3] | [-7] | [-5] | -72 | -53 | DT | -0.2 | OpenShort? | | (-3) | -5 | 2 | -24 | -19 | -1.1,6 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|