Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 30, 2021



CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $131.3500      One month high (close): $138.9000

CTXS Daily Change: -0.43%   Daily StdDev 2.09%   CTXS EMA_5_Trend: 0.01%   10Minute StdDev: $1.7033

Latest Price :  $138.31(-0.43%)

Wed. Mar 31, 2021($1.6)   Tue. Mar 30, 2021($1.1)   Mon. Mar 29, 2021($2)   Fri. Mar 26, 2021($0.5)   Thu. Mar 25, 2021($0.6)   Wed. Mar 24, 2021($1.6)   Tue. Mar 23, 2021($1.2)   Mon. Mar 22, 2021($1.7)  

CTXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.45%(52%)   Avg negative next hour return: -0.43%(48%)
     Tue. Mar. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3015   134.78  135.98  137.38(0.13 138.05(-0.11 138.05(0.13138.171.4    471(-1.8)50[6][6][3]24-38UT0.1OpenLong?    (4)611200.5,6163

Daily Trend: %
Up Forces:
Down Forces: 138.05(hourly_sma_10 -0.09%)  
Support Levels: 137.38(hourly_sma_20 -0.57%)   135.98(daily_ema_10 -1.59%)   134.78(daily_ema_20 -2.45%)  
Resistance Levels:
 
2Mar/3014   134.78  135.98  137.21(0.11 138.2(-0.1 137.87(0.42138.131.4    473(-1.9)50[5][20][4]2264UT0.2OpenLong    (6)2064140.5,5963
3Mar/3013   134.78  135.98  137.06(0.11 138.2(0)  137.3(-0.14137.961.3    475(-0.8)35[5][-5][1]24-76RG0.4Wait    (5)-736-150.5,6163
4Mar/3012   134.78  135.98  136.91(0.1 138.2(-0)  137.49(-0.16137.881.3    476(0.1)20[5][-6][-3]20-69DR0.2OpenShort    (6)-8-910-200.5,5763
5Mar/3011   134.78  135.98  136.78(0.09 138.33(0.2 137.71(-0.25138.141.4    476(1.1)20[4][-5][3]11-52RG0.2Wait    (5)-1232-20-200.8,4163
 
6Mar/3010   134.78  135.98  136.66(0.04 138.06(0.13 138.05(-0.35137.221    474(0.1)25[2][-12][13]5-87RG-0.5Wait    (2)-1769-26-200.3,4763
7Mar/309   134.78  135.98  136.61(-0.04 137.89(-0.01 138.53(-0.61135.290.2    474(-0.7)-30[-2][-29][-58]-10-212DT-1.8OpenShort?    (-2)-29-125-38-20-0.7,5863
8Mar/2915   134.69  135.75  136.66(0.15 137.9(0.26 139.38(0.15138.921.8    475(3.9)40[7][16][-3]7258CR-0.3HoldShort?    (5)7-2-14-21.3,8962
9Mar/2914   134.69  135.75  136.46(0.11 137.55(0.31 139.18(0.16138.991.8    471(4.1)15[5][18][-12]83121CR-0.1OpenShort    (7)8-29-1561.5,9562
10Mar/2913   134.69  135.75  136.31(0.12 137.13(0.31 138.95(0.64139.832.2    467(8.6)50[6][41][8]105300UT0.5HoldLong    (7)3173202.2,10062
 
11Mar/2912   134.69  135.75  136.14(0.12 136.71(0.36 138.06(0.6139.632.1    458(9.9)50[6][40][8]113291UT1.1HoldLong    (6)2947202.5,10062
12Mar/2911   134.69  135.75  135.97(0.13 136.21(0.32 137.24(0.59139.522    449(13.1)50[6][38][35]128277UT2HoldLong    (6)285648203.1,10062
13Mar/2910   134.69  135.75  135.79(0.07 135.78(0.22 136.43(0.38137.921.4    435(6)50[3][25][11]95185UT1.8OpenLong    (3)18235202.5,8262
14Mar/299   134.69  135.75  135.69(0.07 135.48(0.19 135.91(0.45137.861.3    429(6.4)50[3][28][43]92204UT2.8OpenLong?    (3)218840203.1,6462
15Mar/2615   134.62  135.31  135.59(-0.05 135.22(-0.03 135.31(-0.04135.390.3    323(-12.5)5[-2][-2][1]-1530RG0.1Wait?    (-1)-2-4514-0.4,4560
 
16Mar/2614   134.62  135.31  135.65(-0.11 135.26(-0.06 135.36(0.13135.510.4    336(-17.1)0[-5][4][5]-11134UR0.2SmallShort    (-2)611420-0.2,4460
17Mar/2613   134.62  135.31  135.79(-0.16 135.34(-0.05 135.19(0.05135.470.4    353(-10.7)-20[-8][0][4]-28153UR0.2SmallShort    (-5)25519-0.3,3060
18Mar/2612   134.62  135.31  136.01(-0.16 135.41(0.03 135.13(0.07135.340.3    363(-6.1)5[-8][3][8]-30127UR0.1SmallShort    (-9)31916-13-0.5,3360
19Mar/2611   134.62  135.31  136.23(-0.17 135.37(-0.09 135.04(-0.07134.820.1    369(-3.5)-25[-8][-7][-10]-5252DT-0.1OpenShort    (-9)-3-295-9-0.9,2160
20Mar/2610   134.62  135.31  136.46(-0.13 135.49(-0.06 135.14(-0.01135.650.5    373(-2.4)15[-6][-3][16]-4267RG0.3Wait    (-7)-1361120-0.5,2160
 
21Mar/269   134.62  135.31  136.64(-0.15 135.57(-0.12 135.16(-0.24134.660    375(1.8)-25[-7][-15][-9]-77-51DT-0.3OpenShort?    (-9)-12-18-5-20-1.2,360
22Mar/2515   134.49  135.07  136.85(-0.11 135.73(-0.06 135.48(-0.16135.160.3    174(6.6)-10[-5][-11][1]-67-49DP-0.2OpenShort?    (-7)-89-5-18-1,849
23Mar/2514   134.49  135.07  137(-0.1 135.8(-0.08 135.48(0) 134.910.2    167(2.9)-15[-5][-3][-8]-75-52DT-0.5OpenShort    (-6)0-14-8-20-1.3,849
24Mar/2513   134.49  135.07  137.14(-0.09 135.91(-0.04 135.7(-0.1135.30.3    164(2.3)-15[-4][-7][-7]-62-66DT-0.3OpenShort    (-4)-5-16-1-20-1.2,1849
25Mar/2512   134.49  135.07  137.26(-0.04 135.97(-0.06 135.84(-0.11135.750.5    162(1.6)5[-2][-7][-4]-51-98RG-0.1Wait    (-3)-5-19122-1,2449
 
26Mar/2511   134.49  135.07  137.31(-0.02 136.05(-0.15 135.99(0.01136.30.8    160(0.3)15[-1][-3][5]-50-49RG0.2Wait    (-1)12520-0.7,1849
27Mar/2510   134.49  135.07  137.34(-0.01 136.25(-0.26 135.97(0.04136.250.7    160(-0.6)45[-1][-5][20]-60-59RG0.2Wait    (-1)248-220-0.8,1049
28Mar/259   134.49  135.07  137.36(-0.04 136.61(-0.35 135.91(-0.16134.910.2    160(-0.6)-20[-2][-17][-15]-86-180DT-0.7HoldShort?    (-3)-8-39-9-11-1.7,749
29Mar/2415   134.65  135.07  137.41(0.05 137.09(-0.24 136.12(0.02136.010.6    161(-4.9)35[2][-3][-6]-65-146DR-0.1OpenShort?    (1)1-17-1-4-1,1057
30Mar/2414   134.65  135.07  137.34(0.09 137.42(-0.21 136.09(-0.01136.490.8    166(-5)45[4][-4][3]-54-149RG0.2Wait    (3)-110-1-4-0.5,957
 
31Mar/2413   134.65  135.07  137.22(0.08 137.7(-0.19 136.1(-0.31136.20.6    171(-6.1)25[4][-17][-2]-60-226DR0.1OpenShort    (4)-1510-11-20-0.6,557
32Mar/2412   134.65  135.07  137.11(0.08 137.97(-0.16 136.53(-0.57135.930.5    177(-5.7)0[4][-29][-10]-63-308DR-0.3OpenShort    (3)-27-2-25-20-0.6,257
33Mar/2411   134.65  135.07  136.99(0.09 138.19(-0.13 137.31(-0.54135.980.5    183(-5.3)0[4][-27][-11]-50-291DR-0.7OpenShort    (4)-265-36-20-0.5,1357
34Mar/2410   134.65  135.07  136.86(0.09 138.37(-0.13 138.06(-0.5135.850.5    188(-5.4)-10[4][-25][-23]-26-280DR-1OpenShort    (4)-24-25-37-20-0.5,3757
35Mar/249   134.65  135.07  136.74(0.13 138.55(-0.02 138.76(-0.39136.560.8    193(-5.8)-15[6][-16][-32]12-233DR-1OpenShort?    (6)-18-61-25-20-0.1,6457
 
36Mar/2315   134.7  134.71  136.56(0.2 138.58(0.1 139.3(-0.08138.321.5    299(-5.2)0[9][3][-22]58-86CR-0.4HoldShort?    (10)-4-52-10-200.7,9060
37Mar/2314   134.7  134.71  136.29(0.31 138.44(0.24 139.41(0.24139.852.1    2104(-2)50[15][22][3]8512UT0.2HoldLong    (13)114-2201.4,10060
38Mar/2313   134.7  134.71  135.88(0.32 138.11(0.28 139.08(0.28139.732    2106(-0.3)50[15][25][6]8832UT0.2HoldLong    (15)1314-2191.5,10060
39Mar/2312   134.7  134.71  135.45(0.3 137.72(0.33 138.69(0.25139.331.9    2107(0.7)50[14][25][1]8855UT0.2HoldLong    (15)121-1131.5,10060
40Mar/2311   134.7  134.71  135.04(0.31 137.27(0.4 138.35(0.36139.291.9    2106(2.9)50[15][32][7]9094UT0.4OpenLong    (15)17160191.6,10060
 
41Mar/2310   134.7  134.71  134.62(0.29 136.73(0.35 137.85(0.28138.831.7    2103(0.1)50[14][27][10]9394UT0.4HoldLong    (15)1321-0201.7,10060
42Mar/239   134.7  134.71  134.23(0.32 136.26(0.34 137.47(0.24138.221.4    2103(2)50[15][25][7]9042UT0.3OpenLong?    (14)1116-1201.6,10060
43Mar/2215   134.6  134.11  133.8(0.29 135.8(0.33 137.14(0.28137.771.3    1101(2.4)50[14][26][4]8984UT0.3OpenLong?    (15)135-3201.6,9950
44Mar/2214   134.6  134.11  133.41(0.12 135.36(0.32 136.76(0.42137.631.3    199(7.3)50[6][31][13]94305UT0.4OpenLong    (14)2029-1201.8,9950
45Mar/2213   134.6  134.11  133.25(0.07 134.92(0.28 136.18(0.42136.810.9    191(5.4)25[3][29][2]92305UT0.3OpenLong    (4)20-42201.7,9950
 
46Mar/2212   134.6  134.11  133.15(0.09 134.55(0.31 135.6(0.41136.921    186(5.2)45[4][30][10]98292UT0.7OpenLong    (4)191310201.9,10050
47Mar/2211   134.6  134.11  133.03(0.05 134.13(0.37 135.05(0.44136.560.8    181(3.8)40[2][32][14]98328UT0.8OpenLong    (4)212416201.9,10050
48Mar/2210   134.6  134.11  132.96(0.02 133.64(0.35 134.45(0.38135.90.6    177(0.8)35[1][28][22]86295UT0.8HoldLong    (1)184129201.6,9650
49Mar/229   134.6  134.11  132.93(-0.04 133.18(0.28 133.95(0.21134.740.1    176(0.1)10[-2][18][16]67232UR0.4SmallShort?    (-1)103022201,9250
50Mar/1915   134.45  133.46  132.98(-0.03 132.81(0.22 133.66(0.12133.91-0.2    -276(-6.7)-20[-1][10][1]50128UR0.1SmallShort?    (-3)6-817140.5,8742
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA