Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 16 2020



CTXS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201216 CTXSHourly  Intraday  $128.31  $129.35  0.81%  0.82%  1.63%  0.6  1.94%  -0.41%2.43%Chart
  2 20201210 BLOKHourly  Intraday  $0  $29.8  -100%  101.85%  1.85%  0.5  11.38%  -0.46%2.87%Chart
  3 20201210 LULUHourly  Intraday  $363.13  $369.48  -0.14%  1.75%  1.61%  0.7  4.47%  -0.33%2.55%Chart
  4 20201029 PEGHourly  Intraday  $58.45  $59.72  -0.39%  2.16%  1.77%  0.5  $-1.56%  -0.38%2.38%Chart
  5 20201023 NOWHourly  Intraday  $507.72  $514.01  0.35%  1.24%  1.59%  0.6  $-3.2%  -0.42%2.3%Chart
 
  6 20201023 ROKHourly  Intraday  $241.75  $243.1  1.02%  0.56%  1.58%  0.6  $-2.46%  -0.49%2.81%Chart
  7 20201020 OKEHourly  Intraday  $28.96  $28.92  2.37%  -0.14%  2.23%  0.7  1.38%  -0.34%2.07%Chart
  8 20200720 KWEBHourly  Intraday  $0  $66.75  -100%  102.1%  2.1%  0.5  $-2.07%  -0.39%2.24%Chart
  9 20200616 IWOHourly  Intraday  $0  $206  -100%  102.16%  2.16%  0.7  0.96%  -0.47%1.96%Chart
  10 20200616 VTHourly  Intraday  $76.31  $75.79  2.4%  -0.7%  1.7%  0.7  0.11%  -0.48%2.05%Chart
 
  11 20200616 FIVGHourly  Intraday  $0  $27.26  -100%  101.87%  1.87%  0.7  $-0.18%  -0.37%2.16%Chart
  12 20200615 AMTHourly  Intraday  $254.64  $262.49  -1.33%  3.04%  1.71%  0.6  0.8%  -0.33%2.81%Chart
  13 20200615 AWKHourly  Intraday  $125.91  $129.22  -1.08%  2.6%  1.52%  0.6  $-1.85%  -0.51%2.3%Chart
  14 20200612 HYXUHourly  Intraday  $49.38  $49.43  1.52%  0.1%  1.62%  0.7  $-1.01%  -0.34%2.41%Chart
  15 20200612 VWOHourly  Intraday  $39.49  $39.38  2.57%  -0.28%  2.29%  0.7  1.09%  -0.45%2.46%Chart
 
  16 20200528 ZSHourly  Intraday  $0  $75.8  -100%  101.7%  1.7%  0.5  35.95%  -0.34%2.79%Chart
  17 20200522 TMUSHourly  Intraday  $95.15  $95.77  1.02%  0.66%  1.68%  0.5  4.17%  -0.34%2.26%Chart
  18 20200416 PRLBHourly  Intraday  $0  $76.54  -100%  101.51%  1.51%  0.5  8.53%  -0.31%2.66%Chart
  19 20200130 MRNAHourly  Intraday  $0  $20.99  -100%  102.14%  2.14%  0.5  $-5.29%  -0.46%2.71%Chart
  20 20191203 SGENHourly  Intraday  $0  $118.93  -100%  101.58%  1.58%  0.7  $-4.16%  -0.45%3%Chart
 
  21 20191115 EOGHourly  Intraday  $0  $73.48  -100%  101.56%  1.56%  0.6  $-0.67%  -0.33%1.95%Chart
  22 20190925 FASHourly  Intraday  $0  $78.2  -100%  101.72%  1.72%  0.5  $-10.33%  -0.46%2.79%Chart
  23 20190819 NTRAHourly  Intraday  $0  $28.86  -100%  102.12%  2.12%  0.5  11.23%  -0.32%2.13%Chart
  24 20190712 SEDGHourly  Intraday  $0  $62.12  -100%  102.24%  2.24%  0.7  2.01%  -0.34%2.21%Chart
  25 20190604 GBTHourly  Intraday  $0  $59.83  -100%  102.34%  2.34%  0.6  $-6.72%  -0.38%2.4%Chart
 
  26 20190408 CYBRHourly  Intraday  $0  $117.03  -100%  102.28%  2.28%  0.6  4.15%  -0.39%2.07%Chart
  27 20190211 CTRPHourly  Intraday  $0  $33  -100%  101.91%  1.91%  0.7  1%  -0.39%2.64%Chart
  28 20190211 TCOMHourly  Intraday  $0  $33  -100%  101.91%  1.91%  0.7  1%  -0.39%2.64%Chart
  29 20190124 ARKKHourly  Intraday  $0  $41.58  -100%  102.16%  2.16%  0.7  3.54%  -0.33%2.69%Chart
  30 20181219 EIXHourly  Intraday  $0  $58.42  -100%  101.62%  1.62%  0.7  $-2.43%  -0.39%2.53%Chart
 
  31 20181112 APPNHourly  Intraday  $0  $26.46  -100%  101.85%  1.85%  0.7  $-3.55%  -0.51%2.14%Chart
  32 20180906 BEHourly  Intraday  $0  $28.7  -100%  101.74%  1.74%  0.6  10.38%  -0.31%1.97%Chart
  33 20180813 KLACHourly  Intraday  $0  $113.67  -100%  101.68%  1.68%  0.7  $-3.87%  -0.37%2.78%Chart
  34 20180209 HCAHourly  Intraday  $0  $97.84  -100%  101.95%  1.95%  0.6  3.23%  -0.38%2.85%Chart
  35 20180126 LRCXHourly  Intraday  $0  $198.22  -100%  101.67%  1.67%  0.5  $-11.61%  -0.48%2.77%Chart
 
  36 20180117 SQHourly  Intraday  $0  $40.06  -100%  101.88%  1.88%  0.7  10.63%  -0.42%2.52%Chart
  37 20171116 QRVOHourly  Intraday  $0  $77.91  -100%  101.6%  1.6%  0.6  3.48%  -0.39%2.23%Chart
  38 20170801 HUBSHourly  Intraday  $0  $73.65  -100%  101.8%  1.8%  0.6  $-5.84%  -0.31%2.72%Chart
  39 20170728 NVDAHourly  Intraday  $0  $41.1  -100%  101.64%  1.64%  0.6  1.72%  -0.46%2.41%Chart
  40 20170706 NNVCHourly  Intraday  $0  $27.6  -100%  102.22%  2.22%  0.7  $-1.45%  -0.44%1.96%Chart
 
  41 20170628 NTESHourly  Intraday  $0  $63.49  -100%  101.91%  1.91%  0.7  $-6.5%  -0.39%2.7%Chart
  42 20161205 ULTAHourly  Intraday  $0  $257.6  -100%  101.66%  1.66%  0.7  $-2.33%  -0.31%2.16%Chart
  43 20160712 FIZZHourly  Intraday  $0  $60.73  -100%  101.69%  1.69%  0.6  $-0.56%  -0.47%2.3%Chart
  44 20160224 EOGHourly  Intraday  $0  $68.05  -100%  102.21%  2.21%  0.6  $-3.62%  -0.36%2.25%Chart
  45 20160216 JCIHourly  Intraday  $0  $35.81  -100%  102.02%  2.02%  0.5  $-1.12%  -0.34%2.72%Chart
 
  46 20151116 SGENHourly  Intraday  $0  $43.77  -100%  102.24%  2.24%  0.7  $-2.38%  -0.5%2.85%Chart
  47 20150826 SYYHourly  Intraday  $0  $39.95  -100%  102.33%  2.33%  0.7  $-0.45%  -0.5%2.39%Chart
  48 20150302 WDCHourly  Intraday  $0  $96.27  -100%  101.68%  1.68%  0.7  $-5.7%  -0.43%1.9%Chart
  49 20141125 AALHourly  Intraday  $0  $42.39  -100%  102.18%  2.18%  0.7  9.26%  -0.43%2.7%Chart
  50 20130222 TSNHourly  Intraday  $0  $23.8  -100%  101.71%  1.71%  0.7  $-2.61%  -0.34%1.94%Chart
 
  51 20110520 ALTHourly  Intraday  $0  $1119  -100%  101.91%  1.91%  0.5  5.09%  -0.43%2.5%Chart
  52 20110224 ADMHourly  Intraday  $0  $36.43  -100%  101.56%  1.56%  0.5  2.36%  -0.38%2.46%Chart
 
Total return: 96.83%
Avg positive open return: 1.51(15%)   Avg negative open return: -90.98(85%)
Avg positive intraday return: 83.45(94%)   Avg negative intraday return: -0.37(6%)
Avg positive next week return: 5.59(48%)   Avg negative next week return: -3.46(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA