|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $133.1900 One month high (close): $145.3550
CTXS Daily Change: -1.38% Daily StdDev 2.56% CTXS EMA_5_Trend: 0.48% 10Minute StdDev: $2.0082
Latest Price : $138.87(-1.38%) | Mon. Oct 19, 2020($1.1) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($1.2) Wed. Oct 14, 2020($1.5) Tue. Oct 13, 2020($1.4) Mon. Oct 12, 2020($3.5) Fri. Oct 9, 2020($1.6) Thu. Oct 8, 2020($0.6)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.5
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 15 | 137.23 | 138.31 | 141.36(-0.22) | 139.85(-0.1) | 139.17(-0.03) | 138.87 | 0.5 | | 3 | 60(-3.2) | -20 | [-9] | [-5] | [-5] | -78 | 28 | DT | -0.2 | HoldShort? | | (-6) | -1 | -8 | 2 | -20 | -1.2,2 | 55 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces: 138.31(daily_ema_10 -0.4%)
Support Levels: 137.23(daily_ema_20 -1.18%)
Resistance Levels: 139.85(hourly_sma_10 0.71%) 141.36(hourly_sma_20 1.79%)
|
| | | 2 | Oct/15 | 14 | 137.23 | 138.31 | 141.67(-0.23) | 139.99(-0.15) | 139.22(-0.08) | 139.16 | 0.6 | | 3 | 63(-3.5) | -20 | [-9] | [-8] | [-2] | -77 | 25 | DT | -0 | HoldShort | | (-9) | -3 | -6 | 4 | -11 | -1.2,3 | 55 | | 3 | Oct/15 | 13 | 137.23 | 138.31 | 142(-0.25) | 140.19(-0.2) | 139.33(-0.27) | 139.37 | 0.6 | | 3 | 66(-0.2) | -25 | [-10] | [-17] | [1] | -77 | -10 | DP | 0 | OpenShort | | (-10) | -11 | 2 | 5 | 0 | -1.2,3 | 55 | | 4 | Oct/15 | 12 | 137.23 | 138.31 | 142.35(-0.22) | 140.47(-0.24) | 139.7(-0.26) | 139.31 | 0.6 | | 3 | 67(2.4) | -20 | [-9] | [-17] | [1] | -84 | -58 | DP | -0.2 | OpenShort | | (-10) | -10 | 5 | 1 | -8 | -1.4,1 | 55 | | 5 | Oct/15 | 11 | 137.23 | 138.31 | 142.66(-0.19) | 140.8(-0.37) | 140.06(-0.34) | 139.13 | 0.6 | | 3 | 64(4.5) | -20 | [-7] | [-22] | [-2] | -90 | -148 | DT | -0.4 | OpenShort | | (-9) | -13 | 0 | -9 | -6 | -1.6,0 | 55 | | | | |
| 6 | Oct/15 | 10 | 137.23 | 138.31 | 142.93(-0.16) | 141.33(-0.34) | 140.53(-0.17) | 139.13 | 0.6 | | 3 | 60(4.9) | -20 | [-6] | [-15] | [-10] | -92 | -153 | DT | -0.7 | OpenShort | | (-8) | -7 | -17 | -8 | -20 | -1.9,6 | 55 | | 7 | Oct/15 | 9 | 137.23 | 138.31 | 143.16(-0.07) | 141.82(-0.31) | 140.77(-0.21) | 139.71 | 0.7 | | 3 | 55(3.5) | -20 | [-3] | [-15] | [-19] | -88 | -223 | DT | -0.6 | OpenShort? | | (-6) | -8 | -44 | -8 | -20 | -1.9,10 | 55 | | 8 | Oct/14 | 15 | 136.99 | 138.33 | 143.16(-0) | 142.27(-0.19) | 141.06(-0.13) | 141.25 | 1.3 | | 5 | 51(-6.6) | 45 | [-0] | [-8] | [1] | -62 | -173 | RG | 0.1 | Wait? | | (-0) | -5 | 4 | 4 | -11 | -1.2,18 | 62 | | 9 | Oct/14 | 14 | 136.99 | 138.33 | 143.27(0.09) | 142.54(-0.15) | 141.24(-0.21) | 141.09 | 1.2 | | 5 | 58(-6.6) | 45 | [4] | [-9] | [-8] | -67 | -290 | DR | -0.1 | OpenShort | | (-0) | -8 | -11 | -4 | -20 | -1.1,11 | 62 | | 10 | Oct/14 | 13 | 136.99 | 138.33 | 143.14(0.11) | 142.75(-0.09) | 141.54(-0.41) | 141.49 | 1.3 | | 5 | 65(-6.3) | 50 | [4] | [-16] | [6] | -63 | -328 | RG | -0 | Wait | | (4) | -16 | 34 | -14 | -20 | -0.8,7 | 62 | | | | |
| 11 | Oct/14 | 12 | 136.99 | 138.33 | 142.98(0.07) | 142.87(-0.33) | 142.12(-0.53) | 140.3 | 1 | | 5 | 71(-4.3) | 10 | [3] | [-25] | [-17] | -74 | -388 | DR | -0.8 | OpenShort | | (3) | -21 | -25 | -26 | -20 | -1.1,4 | 62 | | 12 | Oct/14 | 11 | 136.99 | 138.33 | 142.87(0.1) | 143.34(-0.32) | 142.87(-0.42) | 141.18 | 1.3 | | 5 | 75(-6.5) | 25 | [4] | [-21] | [-17] | -56 | -320 | DR | -0.7 | OpenShort | | (4) | -16 | -28 | -31 | -20 | -0.7,12 | 62 | | 13 | Oct/14 | 10 | 136.99 | 138.33 | 142.72(0.16) | 143.81(-0.29) | 143.47(-0.25) | 142.16 | 1.5 | | 5 | 82(-7.8) | 30 | [6] | [-13] | [-9] | -22 | -260 | DR | -0.5 | OpenShort | | (6) | -10 | -12 | -19 | -18 | -0.2,33 | 62 | | 14 | Oct/14 | 9 | 136.99 | 138.33 | 142.49(0.2) | 144.23(-0.2) | 143.83(-0.08) | 142.59 | 1.7 | | 5 | 89(-5.7) | 30 | [8] | [-4] | [-21] | 5 | -205 | DR | -0.4 | OpenShort? | | (7) | -3 | -49 | -11 | -20 | 0,55 | 62 | | 15 | Oct/13 | 15 | 136.69 | 137.99 | 142.2(0.26) | 144.51(-0.01) | 143.95(0.23) | 144.37 | 2.4 | | 6 | 95(-11.4) | 50 | [10] | [13] | [3] | 36 | -50 | UT | 0.1 | OpenLong? | | (11) | 9 | 9 | 0 | -5 | 0.7,68 | 68 | | | | |
| 16 | Oct/13 | 14 | 136.69 | 137.99 | 141.84(0.32) | 144.53(0.02) | 143.62(-0.13) | 144.05 | 2.3 | | 6 | 107(-6.9) | 50 | [13] | [0] | [-3] | 36 | -185 | DR | 0.1 | OpenShort | | (10) | -5 | -4 | -0 | -20 | 0.6,71 | 68 | | 17 | Oct/13 | 13 | 136.69 | 137.99 | 141.39(0.32) | 144.5(0.17) | 143.8(-0.24) | 144.18 | 2.3 | | 6 | 113(-5.8) | 50 | [13] | [-1] | [-2] | 39 | -170 | DR | 0.1 | OpenShort | | (13) | -9 | 7 | -3 | -20 | 0.8,69 | 68 | | 18 | Oct/13 | 12 | 136.69 | 137.99 | 140.93(0.33) | 144.25(0.18) | 144.14(-0.34) | 143.94 | 2.3 | | 6 | 119(-3.8) | 50 | [13] | [-4] | [0] | 35 | -193 | RG | -0.1 | Wait | | (14) | -13 | 20 | -14 | -20 | 0.8,65 | 68 | | 19 | Oct/13 | 11 | 136.69 | 137.99 | 140.46(0.3) | 144(0.32) | 144.63(-0.31) | 143.21 | 2 | | 6 | 123(-4) | 45 | [12] | [-1] | [-7] | 37 | -168 | DR | -0.4 | OpenShort | | (13) | -12 | 14 | -18 | -20 | 0.7,69 | 68 | | 20 | Oct/13 | 10 | 136.69 | 137.99 | 140.03(0.3) | 143.54(0.31) | 145.08(-0.24) | 142.73 | 1.9 | | 6 | 127(-2.5) | 10 | [12] | [2] | [-32] | 48 | -160 | CR | -0.6 | HoldShort | | (12) | -9 | -62 | -17 | -20 | 0.7,80 | 68 | | | | |
| 21 | Oct/13 | 9 | 136.69 | 137.99 | 139.61(0.37) | 143.09(0.48) | 145.43(0.16) | 144.96 | 2.6 | | 6 | 130(3.5) | 50 | [14] | [21] | [-10] | 76 | 58 | CR | -0.1 | OpenShort? | | (16) | 6 | -25 | -9 | -6 | 1.3,93 | 68 | | 22 | Oct/12 | 15 | 136.25 | 137.22 | 139.1(0.38) | 142.41(0.54) | 145.2(0.58) | 145.87 | 3.5 | | 6 | 126(-15.3) | 50 | [15] | [39] | [-1] | 91 | 260 | CR | 0.2 | OpenShort? | | (17) | 23 | -14 | -5 | 20 | 1.7,98 | 60 | | 23 | Oct/12 | 14 | 136.25 | 137.22 | 138.57(0.46) | 141.64(0.63) | 144.36(0.7) | 146.38 | 3.7 | | 6 | 141(12.1) | 50 | [18] | [46] | [16] | 100 | 285 | UT | 0.5 | HoldLong | | (17) | 27 | 26 | -4 | 20 | 2,100 | 60 | | 24 | Oct/12 | 13 | 136.25 | 137.22 | 137.93(0.42) | 140.75(0.62) | 143.36(0.95) | 145.44 | 3.3 | | 6 | 129(14) | 50 | [16] | [55] | [16] | 103 | 363 | UT | 0.6 | HoldLong | | (18) | 37 | 26 | -1 | 20 | 2.1,100 | 60 | | 25 | Oct/12 | 12 | 136.25 | 137.22 | 137.35(0.36) | 139.88(0.53) | 142(0.89) | 144.5 | 3 | | 6 | 115(13.8) | 50 | [14] | [51] | [15] | 105 | 385 | UT | 0.8 | HoldLong | | (16) | 35 | 19 | -3 | 20 | 2.2,100 | 60 | | | | |
| 26 | Oct/12 | 11 | 136.25 | 137.22 | 136.86(0.36) | 139.14(0.62) | 140.75(0.81) | 143.83 | 2.7 | | 6 | 101(15.8) | 50 | [14] | [49] | [30] | 113 | 355 | UT | 1.1 | HoldLong | | (14) | 31 | 62 | 7 | 20 | 2.5,100 | 60 | | 27 | Oct/12 | 10 | 136.25 | 137.22 | 136.36(0.28) | 138.28(0.48) | 139.62(0.5) | 141.64 | 2 | | 6 | 86(8.1) | 50 | [11] | [34] | [8] | 105 | 238 | UT | 0.9 | HoldLong | | (12) | 19 | 7 | 3 | 20 | 2.2,100 | 60 | | 28 | Oct/12 | 9 | 136.25 | 137.22 | 135.97(0.31) | 137.62(0.51) | 138.93(0.57) | 141.4 | 1.9 | | 6 | 78(13.1) | 50 | [12] | [37] | [34] | 113 | 238 | UT | 1.2 | HoldLong? | | (12) | 22 | 79 | 4 | 20 | 2.5,100 | 60 | | 29 | Oct/9 | 15 | 135.71 | 136.4 | 135.55(0.18) | 136.92(0.29) | 138.15(0.28) | 138.66 | 1.5 | | 4 | 64(-20.7) | 50 | [7] | [19] | [5] | 93 | 123 | UT | 0.3 | HoldLong? | | (9) | 11 | 12 | -5 | 20 | 1.7,100 | 59 | | 30 | Oct/9 | 14 | 135.71 | 136.4 | 135.3(0.17) | 136.53(0.29) | 137.77(0.17) | 138.23 | 1.3 | | 4 | 85(7.1) | 45 | [7] | [15] | [3] | 95 | 95 | UT | 0.3 | OpenLong | | (7) | 7 | 2 | -3 | 20 | 1.8,100 | 59 | | | | |
| 31 | Oct/9 | 13 | 135.71 | 136.4 | 135.07(0.1) | 136.13(0.25) | 137.54(0.43) | 138.16 | 1.2 | | 4 | 78(8) | 45 | [4] | [24] | [4] | 100 | 238 | TP | 0.4 | OpenShort | | (7) | 17 | -1 | 2 | 20 | 2,100 | 59 | | 32 | Oct/9 | 12 | 135.71 | 136.4 | 134.93(0.1) | 135.79(0.21) | 136.95(0.47) | 138.19 | 1.3 | | 4 | 70(9.9) | 50 | [4] | [25] | [13] | 107 | 258 | UT | 0.9 | HoldLong | | (4) | 19 | 20 | 2 | 20 | 2.4,97 | 59 | | 33 | Oct/9 | 11 | 135.71 | 136.4 | 134.8(0.07) | 135.51(0.3) | 136.3(0.44) | 137.5 | 0.9 | | 4 | 60(7.1) | 50 | [3] | [25] | [14] | 105 | 240 | UT | 1 | HoldLong | | (3) | 17 | 22 | 20 | 20 | 2.3,97 | 59 | | 34 | Oct/9 | 10 | 135.71 | 136.4 | 134.7(0.04) | 135.11(0.21) | 135.7(0.3) | 136.76 | 0.5 | | 4 | 53(0.2) | 20 | [2] | [18] | [4] | 95 | 185 | UT | 1 | HoldLong | | (2) | 12 | -9 | 22 | 20 | 2,95 | 59 | | 35 | Oct/9 | 9 | 135.71 | 136.4 | 134.65(0.01) | 134.82(0.19) | 135.29(0.41) | 137.08 | 0.7 | | 4 | 53(4.6) | 45 | [0] | [21] | [29] | 100 | 273 | UT | 1.7 | HoldLong? | | (2) | 16 | 54 | 31 | 20 | 2.3,92 | 59 | | | | |
| 36 | Oct/8 | 15 | 135.35 | 136.03 | 134.63(-0.03) | 134.57(0.1) | 134.73(0.08) | 135.24 | -0.1 | | 2 | 48(-5.9) | 5 | [-1] | [5] | [7] | 44 | 100 | UR | 0.5 | SmallShort? | | (-2) | 3 | 9 | 13 | 18 | 0.6,79 | 54 | | 37 | Oct/8 | 14 | 135.35 | 136.03 | 134.67(-0.02) | 134.44(0.08) | 134.62(-0.07) | 134.94 | -0.2 | | 2 | 54(0) | 15 | [-1] | [-1] | [7] | 29 | 23 | RG | 0.3 | Wait | | (-2) | -3 | 13 | 12 | 7 | 0.3,71 | 54 | | 38 | Oct/8 | 13 | 135.35 | 136.03 | 134.69(-0.02) | 134.33(0.12) | 134.71(0.15) | 134.49 | -0.5 | | 2 | 54(-0.5) | 5 | [-1] | [9] | [-3] | 6 | 48 | RG | -0.2 | Wait | | (-1) | 6 | -6 | 3 | -16 | -0.2,61 | 54 | | 39 | Oct/8 | 12 | 135.35 | 136.03 | 134.72(-0.02) | 134.17(0.07) | 134.51(0.12) | 134.7 | -0.4 | | 2 | 55(-0.7) | 20 | [-1] | [6] | [5] | 6 | 50 | UR | 0.2 | SmallShort | | (-0) | 5 | 12 | 1 | 11 | -0,56 | 54 | | 40 | Oct/8 | 11 | 135.35 | 136.03 | 134.75(-0.04) | 134.08(0.05) | 134.35(-0.04) | 134.29 | -0.6 | | 2 | 55(0.3) | 10 | [-2] | [-1] | [-1] | -7 | 0 | RG | -0.1 | Wait | | (-2) | -2 | -12 | 16 | 1 | -0.5,56 | 54 | | | | |
| 41 | Oct/8 | 10 | 135.35 | 136.03 | 134.75(0) | 134.01(-0.05) | 134.4(0.1) | 134.7 | -0.4 | | 2 | 55(-0.4) | 10 | [0] | [3] | [-1] | -4 | 15 | CR | 0.3 | HoldShort | | (-1) | 4 | -20 | 13 | 20 | -0.1,49 | 54 | | 42 | Oct/8 | 9 | 135.35 | 136.03 | 134.75(0) | 134.08(-0.01) | 134.26(0.23) | 135.38 | 0 | | 2 | 55(0.1) | 45 | [0] | [9] | [26] | 2 | 98 | UR | 1.2 | SmallShort? | | (1) | 9 | 56 | 11 | 20 | 0.6,37 | 54 | | 43 | Oct/7 | 15 | 135.33 | 135.9 | 134.81(-0.07) | 134.09(-0.15) | 133.96(0.1) | 133.5 | -0.8 | | -1 | 55(13.2) | -5 | [-3] | [-0] | [-4] | -56 | -5 | RG | -0.5 | Wait? | | (-3) | 4 | -12 | 1 | 1 | -1.4,29 | 51 | | 44 | Oct/7 | 14 | 135.33 | 135.9 | 134.9(-0.05) | 134.3(-0.13) | 133.83(0.02) | 133.9 | -0.7 | | -1 | 42(1.1) | -10 | [-2] | [-3] | [-4] | -44 | -15 | DT | 0.1 | OpenShort | | (-2) | 1 | -19 | 10 | 11 | -1.1,34 | 51 | | 45 | Oct/7 | 13 | 135.33 | 135.9 | 134.97(-0.03) | 134.48(-0.16) | 133.8(0.14) | 134.53 | -0.4 | | -1 | 41(0.3) | 30 | [-1] | [2] | [13] | -30 | 35 | UR | 0.8 | SmallShort | | (-1) | 6 | 16 | 29 | 20 | -0.5,33 | 51 | | | | |
| 46 | Oct/7 | 12 | 135.33 | 135.9 | 135.02(-0.03) | 134.7(-0.15) | 133.61(-0.22) | 133.99 | -0.6 | | -1 | 41(1.2) | -10 | [-1] | [-13] | [2] | -59 | -105 | DP | 0.4 | OpenShort | | (-2) | -9 | 4 | 8 | -3 | -1.1,19 | 51 | | 47 | Oct/7 | 11 | 135.33 | 135.9 | 135.07(-0.05) | 134.9(-0.11) | 133.9(-0.24) | 133.87 | -0.7 | | -1 | 40(0.9) | 10 | [-2] | [-13] | [8] | -74 | -100 | RG | -0 | Wait | | (-2) | -10 | 31 | 3 | -20 | -1.4,11 | 51 | | 48 | Oct/7 | 10 | 135.33 | 135.9 | 135.14(-0.12) | 135.05(-0.16) | 134.22(-0.4) | 132.85 | -1.1 | | -1 | 39(1.6) | -50 | [-5] | [-21] | [-22] | -116 | -150 | DT | -1.6 | HoldShort | | (-4) | -16 | -28 | -39 | -20 | -2.7,2 | 51 | | 49 | Oct/7 | 9 | 135.33 | 135.9 | 135.3(-0.14) | 135.26(-0.12) | 134.77(-0.28) | 133.78 | -0.7 | | -1 | 37(-0.7) | -30 | [-6] | [-15] | [-7] | -84 | -40 | DT | -1.2 | HoldShort? | | (-4) | -11 | 6 | -28 | -20 | -1.9,14 | 51 | | 50 | Oct/6 | 15 | 135.71 | 135.92 | 135.48(-0.14) | 135.42(-0.14) | 135.15(-0.46) | 133.58 | -0.9 | | -2 | 38(-7.5) | -50 | [-6] | [-24] | [-28] | -83 | -115 | DT | -1.9 | HoldShort? | | (-6) | -18 | -54 | -28 | -20 | -2.3,25 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|