|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $132.4100 One month high (close): $147.8500
CTXS Daily Change: 1.71% Daily StdDev 2.51% CTXS EMA_5_Trend: 0.3% 10Minute StdDev: $1.109
Latest Price : $136.1(1.71%) | Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($1.5) Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($1.2) Wed. Sep 23, 2020($1.2) Tue. Sep 22, 2020($1.3) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.7)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 137.63 | 134.9 | 134.65(-0.02) | 134.7(0.16) | 135.25(0.3) | 136.29 | -0.3 | | -6 | 25(-1.4) | -10 | [-1] | [15] | [16] | 80 | 212 | UR | 0.9 | SmallShort? | | (-0) | 12 | 23 | 28 | 20 | 1.5,92 | 48 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces: 134.65(hourly_sma_20 -1.2%)
Support Levels: 134.9(weak_daily_ema_10 -1.02%) 134.7(hourly_sma_10 -1.17%)
Resistance Levels: 137.63(daily_ema_20 0.98%)
|
| | | 2 | Sep/25 | 14 | 137.63 | 134.9 | 134.68(-0.06) | 134.48(0.13) | 134.85(0.25) | 135.55 | -0.5 | | -6 | 26(-1.4) | -30 | [-2] | [12] | [10] | 47 | 179 | UR | 0.6 | SmallShort | | (-2) | 10 | 12 | 22 | 20 | 0.7,79 | 48 | | 3 | Sep/25 | 13 | 137.63 | 134.9 | 134.76(-0.06) | 134.31(0.14) | 134.51(0.22) | 135.15 | -0.5 | | -6 | 28(-1.1) | -20 | [-2] | [11] | [9] | 28 | 141 | UR | 0.5 | SmallShort | | (-3) | 9 | 14 | 22 | 14 | 0.3,70 | 48 | | 4 | Sep/25 | 12 | 137.63 | 134.9 | 134.84(-0.07) | 134.12(0.14) | 134.22(0.07) | 134.71 | -0.6 | | -6 | 29(-0.2) | -35 | [-3] | [5] | [4] | -3 | 75 | UR | 0.4 | SmallShort | | (-3) | 3 | 4 | 15 | 1 | -0.1,50 | 48 | | 5 | Sep/25 | 11 | 137.63 | 134.9 | 134.93(-0.04) | 133.94(0.1) | 134.12(-0.02) | 134.58 | -0.7 | | -6 | 29(0) | -30 | [-2] | [1] | [6] | -18 | 4 | UR | 0.4 | SmallShort | | (-3) | -1 | 10 | 8 | 13 | -0.3,40 | 48 | | | | |
| 6 | Sep/25 | 10 | 137.63 | 134.9 | 134.98(-0.02) | 133.81(-0.01) | 134.15(0.03) | 134.26 | -0.7 | | -6 | 29(0.1) | -25 | [-1] | [1] | [6] | -37 | -23 | UR | 0.1 | SmallShort | | (-2) | 1 | 12 | -1 | 20 | -0.6,28 | 48 | | 7 | Sep/25 | 9 | 137.63 | 134.9 | 135.01(-0.02) | 133.82(-0.15) | 134.11(0.01) | 133.86 | -0.8 | | -6 | 29(0.6) | -20 | [-1] | [-2] | [3] | -47 | -68 | DP | -0.2 | OpenShort? | | (-2) | 0 | 5 | -7 | 20 | -0.9,26 | 48 | | 8 | Sep/24 | 15 | 137.93 | 134.55 | 135.04(-0.05) | 134.02(-0.15) | 134.1(0.06) | 133.7 | -0.9 | | -10 | 28(0.7) | -50 | [-2] | [-2] | [-4] | -43 | -37 | DT | -0.3 | OpenShort? | | (-1) | 2 | -16 | 2 | 14 | -1,32 | 39 | | 9 | Sep/24 | 14 | 137.93 | 134.55 | 135.11(0.01) | 134.22(-0.15) | 134.02(0.2) | 134.23 | -0.8 | | -10 | 28(-1.2) | -35 | [0] | [4] | [-1] | -34 | -31 | CR | 0.2 | HoldShort | | (-1) | 8 | -14 | 8 | 20 | -0.7,34 | 39 | | 10 | Sep/24 | 13 | 137.93 | 134.55 | 135.09(0.06) | 134.42(-0.14) | 133.75(0.21) | 134.7 | -0.7 | | -10 | 29(-0.7) | -10 | [2] | [5] | [13] | -27 | -37 | RG | 0.7 | Wait | | (1) | 8 | 20 | 18 | 20 | -0.3,31 | 39 | | | | |
| 11 | Sep/24 | 12 | 137.93 | 134.55 | 135.01(0.02) | 134.6(-0.21) | 133.48(-0.04) | 134.06 | -0.8 | | -10 | 30(-0.2) | -25 | [1] | [-6] | [6] | -48 | -99 | RG | 0.4 | Wait | | (2) | -2 | 7 | 11 | 17 | -0.7,20 | 39 | | 12 | Sep/24 | 11 | 137.93 | 134.55 | 135.01(0) | 134.88(-0.24) | 133.53(-0.3) | 133.83 | -0.9 | | -10 | 30(0) | -40 | [0] | [-18] | [5] | -59 | -163 | DP | 0.2 | OpenShort | | (0) | -12 | 17 | -3 | -4 | -0.8,11 | 39 | | 13 | Sep/24 | 10 | 137.93 | 134.55 | 134.99(-0.02) | 135.21(-0.25) | 133.93(-0.36) | 133.27 | -1 | | -10 | 30(0.4) | -50 | [-1] | [-20] | [-3] | -80 | -198 | DT | -0.5 | HoldShort | | (-1) | -14 | 12 | -21 | -20 | -1.3,3 | 39 | | 14 | Sep/24 | 9 | 137.93 | 134.55 | 135.02(-0.03) | 135.55(-0.27) | 134.42(-0.5) | 132.88 | -1.1 | | -10 | 29(1.1) | -50 | [-1] | [-27] | [-18] | -80 | -252 | DT | -1.1 | OpenShort? | | (-2) | -20 | -14 | -39 | -20 | -1.6,10 | 39 | | 15 | Sep/23 | 15 | 138.44 | 134.67 | 135.05(-0.02) | 135.92(-0.17) | 135.09(-0.47) | 133.33 | -1.1 | | -11 | 28(0.9) | -50 | [-1] | [-25] | [-23] | -50 | -224 | DT | -1.4 | OpenShort? | | (-0) | -19 | -31 | -31 | -20 | -1.3,33 | 30 | | | | |
| 16 | Sep/23 | 14 | 138.44 | 134.67 | 135.07(0.02) | 136.15(-0.04) | 135.73(-0.37) | 134.32 | -0.9 | | -11 | 27(-1.4) | -50 | [1] | [-18] | [-27] | -17 | -169 | DR | -1.1 | OpenShort | | (1) | -15 | -47 | -26 | -20 | -0.6,48 | 30 | | 17 | Sep/23 | 13 | 138.44 | 134.67 | 135.04(0.1) | 136.21(0.11) | 136.23(-0.18) | 135.86 | -0.6 | | -11 | 29(-1.1) | -40 | [4] | [-6] | [-4] | 36 | -80 | DR | -0.3 | OpenShort | | (3) | -7 | 5 | -14 | -20 | 0.6,71 | 30 | | 18 | Sep/23 | 12 | 138.44 | 134.67 | 134.9(0.1) | 136.07(0.06) | 136.48(-0.15) | 135.69 | -0.6 | | -11 | 30(-0.9) | -50 | [4] | [-6] | [-11] | 42 | -73 | DR | -0.6 | OpenShort | | (4) | -6 | -17 | -17 | -20 | 0.6,77 | 30 | | 19 | Sep/23 | 11 | 138.44 | 134.67 | 134.76(0.12) | 135.99(0.17) | 136.69(-0.04) | 136.26 | -0.5 | | -11 | 31(0.4) | -50 | [5] | [1] | [-7] | 61 | -16 | CR | -0.3 | HoldShort | | (5) | -2 | -8 | -15 | -20 | 1,86 | 30 | | 20 | Sep/23 | 10 | 138.44 | 134.67 | 134.59(0.12) | 135.77(0.26) | 136.75(0.13) | 136.52 | -0.4 | | -11 | 30(1.5) | -40 | [5] | [9] | [-6] | 78 | 55 | CR | -0.2 | OpenShort | | (6) | 5 | -10 | -11 | -11 | 1.4,93 | 30 | | | | |
| 21 | Sep/23 | 9 | 138.44 | 134.67 | 134.43(0.09) | 135.42(0.24) | 136.58(0.29) | 136.83 | -0.3 | | -11 | 29(2.4) | -35 | [4] | [15] | [-2] | 93 | 163 | CR | 0.2 | OpenShort? | | (6) | 12 | -7 | -8 | 20 | 1.8,98 | 30 | | 22 | Sep/22 | 15 | 138.94 | 135.46 | 134.32(0.1) | 135.09(0.23) | 136.18(0.39) | 137.08 | -0.4 | | -9 | 26(2.7) | -20 | [4] | [21] | [7] | 105 | 208 | RG | 0.7 | Wait? | | (4) | 16 | 10 | 1 | 20 | 2.2,100 | 39 | | 23 | Sep/22 | 14 | 138.94 | 135.46 | 134.19(0.13) | 134.77(0.21) | 135.66(0.27) | 136.76 | -0.5 | | -9 | 24(3.5) | -10 | [5] | [16] | [9] | 110 | 129 | RG | 1 | SmallShort | | (4) | 11 | 6 | 10 | 20 | 2.4,100 | 39 | | 24 | Sep/22 | 13 | 138.94 | 135.46 | 134.02(0.12) | 134.48(0.22) | 135.3(0.39) | 136.56 | -0.5 | | -9 | 20(4.4) | 5 | [5] | [21] | [17] | 118 | 168 | RG | 1.4 | SmallShort | | (5) | 16 | 27 | 18 | 20 | 2.8,98 | 39 | | 25 | Sep/22 | 12 | 138.94 | 135.46 | 133.86(0.08) | 134.19(0.15) | 134.78(0.38) | 135.66 | -0.7 | | -9 | 16(1) | 0 | [3] | [19] | [14] | 103 | 144 | RG | 1.2 | SmallShort | | (4) | 15 | 25 | 12 | 20 | 2.5,90 | 39 | | | | |
| 26 | Sep/22 | 11 | 138.94 | 135.46 | 133.75(0.09) | 133.99(0.08) | 134.27(0.2) | 134.84 | -0.9 | | -9 | 15(1.2) | -10 | [4] | [10] | [10] | 80 | 41 | RG | 0.8 | SmallShort | | (2) | 8 | 12 | 24 | 20 | 1.6,90 | 39 | | 27 | Sep/22 | 10 | 138.94 | 135.46 | 133.63(0.04) | 133.88(0.11) | 134.01(0.09) | 134.47 | -1 | | -9 | 14(0.4) | -40 | [2] | [6] | [0] | 63 | 43 | RG | 0.7 | Wait | | (4) | 4 | -15 | 28 | 7 | 1.3,80 | 39 | | 28 | Sep/22 | 9 | 138.94 | 135.46 | 133.58(0.03) | 133.73(0.15) | 133.89(0.17) | 134.97 | -0.9 | | -9 | 13(1.7) | -15 | [1] | [10] | [16] | 67 | 112 | RG | 1.8 | SmallShort? | | (2) | 7 | 31 | 20 | 20 | 2.3,59 | 39 | | 29 | Sep/21 | 15 | 139.21 | 135.56 | 133.53(0.03) | 133.53(0.08) | 133.67(0.06) | 133.97 | -1.1 | | -10 | 12(-4.2) | -25 | [1] | [3] | [9] | 9 | 15 | RG | 0.6 | Wait? | | (0) | 2 | 27 | -2 | 4 | 0.8,39 | 34 | | 30 | Sep/21 | 14 | 139.21 | 135.56 | 133.49(-0.11) | 133.42(-0.01) | 133.6(-0.08) | 133.11 | -1.3 | | -10 | 16(-4.7) | -50 | [-5] | [-6] | [-7] | -22 | 60 | DT | -0.7 | OpenShort | | (0) | -3 | -13 | -12 | -9 | -0.5,41 | 34 | | | | |
| 31 | Sep/21 | 13 | 139.21 | 135.56 | 133.63(-0.11) | 133.44(-0.07) | 133.71(-0.03) | 133.53 | -1.2 | | -10 | 20(-2.7) | -50 | [-5] | [-5] | [-1] | 8 | 92 | DT | -0.2 | OpenShort | | (-4) | -1 | -11 | 4 | 17 | -0.1,60 | 34 | | 32 | Sep/21 | 12 | 139.21 | 135.56 | 133.78(-0.09) | 133.54(-0.05) | 133.75(0.13) | 133.88 | -1.2 | | -10 | 23(-2.9) | -50 | [-4] | [2] | [4] | 15 | 131 | UR | 0.1 | SmallShort | | (-4) | 5 | 1 | 11 | 20 | 0.1,62 | 34 | | 33 | Sep/21 | 11 | 139.21 | 135.56 | 133.89(-0.1) | 133.6(0.03) | 133.58(0.15) | 133.85 | -1.2 | | -10 | 26(-3.7) | -50 | [-4] | [5] | [5] | 13 | 136 | UR | 0.2 | SmallShort | | (-4) | 6 | 7 | 14 | 4 | -0,63 | 34 | | 34 | Sep/21 | 10 | 139.21 | 135.56 | 134.03(-0.13) | 133.55(0.02) | 133.38(0.1) | 133.61 | -1.2 | | -10 | 30(-4.2) | -50 | [-5] | [2] | [2] | -5 | 122 | UR | 0.2 | SmallShort | | (-5) | 4 | -2 | 17 | -2 | -0.3,53 | 34 | | 35 | Sep/21 | 9 | 139.21 | 135.56 | 134.2(-0.16) | 133.53(0.01) | 133.25(0.06) | 133.68 | -1.2 | | -10 | 34(-3) | -50 | [-7] | [-0] | [3] | -19 | 132 | UR | 0.3 | SmallShort? | | (-5) | 2 | -2 | 14 | 10 | -0.3,39 | 34 | | | | |
| 36 | Sep/18 | 15 | 139.67 | 135.86 | 134.41(-0.14) | 133.51(0.1) | 133.16(-0.12) | 133.74 | -1.3 | | -11 | 37(-1.4) | -50 | [-6] | [-6] | [8] | -29 | 59 | DP | 0.3 | OpenShort? | | (-7) | -5 | 23 | 9 | -14 | -0.4,31 | 36 | | 37 | Sep/18 | 14 | 139.67 | 135.86 | 134.6(-0.13) | 133.37(-0.04) | 133.32(-0.23) | 133 | -1.5 | | -11 | 38(0) | -50 | [-5] | [-13] | [-0] | -57 | -47 | DT | -0.2 | OpenShort | | (-8) | -9 | 3 | -5 | -8 | -0.9,16 | 36 | | 38 | Sep/18 | 13 | 139.67 | 135.86 | 134.77(-0.13) | 133.43(-0.08) | 133.63(-0.07) | 132.89 | -1.5 | | -11 | 38(-0.1) | -50 | [-5] | [-8] | [-3] | -62 | -29 | DT | -0.4 | OpenShort | | (-5) | -3 | -1 | -11 | -9 | -1.1,16 | 36 | | 39 | Sep/18 | 12 | 139.67 | 135.86 | 134.95(-0.16) | 133.54(-0.02) | 133.72(-0.07) | 132.92 | -1.5 | | -11 | 38(0) | -50 | [-7] | [-7] | [-7] | -55 | -10 | DT | -0.5 | OpenShort | | (-6) | -3 | -11 | -5 | -20 | -1.2,25 | 36 | | 40 | Sep/18 | 11 | 139.67 | 135.86 | 135.16(-0.15) | 133.57(-0.19) | 133.81(-0.04) | 133.27 | -1.4 | | -11 | 38(0.7) | -50 | [-6] | [-9] | [-10] | -43 | -2 | DT | -0.3 | OpenShort | | (-6) | -2 | -39 | 7 | 20 | -1.1,35 | 36 | | | | |
| 41 | Sep/18 | 10 | 139.67 | 135.86 | 135.37(-0.08) | 133.83(-0.15) | 133.86(0.33) | 134.53 | -1.1 | | -11 | 38(0) | -35 | [-3] | [8] | [8] | -28 | 102 | UR | 0.4 | SmallShort | | (-5) | 13 | -0 | 15 | 20 | -0.5,35 | 36 | | 42 | Sep/18 | 9 | 139.67 | 135.86 | 135.48(-0.07) | 134.03(-0.12) | 133.42(0.15) | 134.54 | -1.1 | | -11 | 38(0.1) | -20 | [-3] | [1] | [18] | -39 | 34 | UR | 0.7 | SmallShort? | | (-4) | 6 | 36 | 13 | 20 | -0.6,26 | 36 | | 43 | Sep/17 | 15 | 140.07 | 136.5 | 135.57(-0.11) | 134.19(-0.23) | 133.22(-0.1) | 133.37 | -1.5 | | -11 | 38(0.1) | -50 | [-5] | [-13] | [3] | -63 | -75 | DP | 0.1 | OpenShort? | | (-5) | -4 | 1 | 13 | 6 | -1.3,20 | 39 | | 44 | Sep/17 | 14 | 140.07 | 136.5 | 135.72(-0.09) | 134.5(-0.28) | 133.36(0.03) | 133.34 | -1.6 | | -11 | 38(1.9) | -50 | [-4] | [-9] | [-2] | -74 | -83 | DT | -0 | OpenShort | | (-5) | 1 | -6 | 5 | -4 | -1.5,14 | 39 | | 45 | Sep/17 | 13 | 140.07 | 136.5 | 135.84(-0.06) | 134.88(-0.31) | 133.32(-0.35) | 133.54 | -1.5 | | -11 | 36(1.3) | -35 | [-2] | [-24] | [13] | -78 | -199 | DP | 0.1 | OpenShort | | (-3) | -14 | 38 | 1 | -3 | -1.5,10 | 39 | | | | |
| 46 | Sep/17 | 12 | 140.07 | 136.5 | 135.92(-0.08) | 135.3(-0.39) | 133.79(-0.63) | 132.31 | -1.8 | | -11 | 34(4.7) | -50 | [-3] | [-38] | [-19] | -101 | -345 | DT | -1 | HoldShort | | (-5) | -26 | -39 | -3 | -20 | -2.4,9 | 39 | | 47 | Sep/17 | 11 | 140.07 | 136.5 | 136.03(-0.04) | 135.84(-0.2) | 134.63(-0.38) | 133.56 | -1.5 | | -11 | 30(1.8) | -50 | [-2] | [-23] | [-14] | -89 | -236 | DT | -0.8 | OpenShort | | (-2) | -15 | -15 | -22 | -20 | -1.9,9 | 39 | | 48 | Sep/17 | 10 | 140.07 | 136.5 | 136.09(-0.02) | 136.11(-0.18) | 135.15(-0.36) | 134.04 | -1.4 | | -11 | 28(0.9) | -50 | [-1] | [-22] | [-1] | -82 | -220 | DT | -0.9 | HoldShort | | (-1) | -15 | 27 | -27 | -20 | -1.7,11 | 39 | | 49 | Sep/17 | 9 | 140.07 | 136.5 | 136.12(-0.05) | 136.36(-0.29) | 135.64(-0.58) | 133.16 | -1.6 | | -11 | 27(2.7) | -50 | [-2] | [-33] | [-41] | -92 | -314 | DT | -2.1 | OpenShort? | | (-2) | -24 | -83 | -31 | -20 | -2.5,21 | 39 | | 50 | Sep/16 | 15 | 140.43 | 137.81 | 136.19(0.06) | 136.76(-0.11) | 136.43(-0.28) | 135.89 | -1.1 | | -8 | 24(-7.6) | -50 | [2] | [-15] | [-9] | -24 | -148 | DR | -0.5 | OpenShort? | | (2) | -11 | -19 | -8 | -20 | -0.3,34 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|