Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 16, 2020



CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $132.4100      One month high (close): $147.8500

CTXS Daily Change: -0.55%   Daily StdDev 2.46%   CTXS EMA_5_Trend: -0.93%   10Minute StdDev: $1.0524

Latest Price :  $135.19(-0.55%)

Fri. Sep 18, 2020($0.7)   Thu. Sep 17, 2020($1.8)   Wed. Sep 16, 2020($0.6)   Tue. Sep 15, 2020($1)   Mon. Sep 14, 2020($1.3)   Fri. Sep 11, 2020($3.1)   Thu. Sep 10, 2020($1.9)   Wed. Sep 9, 2020($2.1)  

CTXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.93%  Daily EMA 20 BBV: -1.3

Sample size 28   Avg positive next hour return: 0.7%(43%)   Avg negative next hour return: -0.23%(57%)
     Wed. Sep. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1615   140.43  137.81  136.19(0.06 136.76(-0.11 136.43(-0.28135.89-1.1    -826(-6.2)-50[2][-15][-12]-24-147DR-0.5OpenShort?    (2)-11-19-22-20-0.3,3438

Daily Trend: %
Up Forces: 136.19(hourly_sma_20 0.22%)  
Down Forces:
Support Levels:
Resistance Levels: 136.76(hourly_sma_10 0.64%)   137.81(daily_ema_10 1.41%)   140.43(daily_ema_20 3.34%)  
 
2Sep/1614   140.43  137.81  136.11(0.14 136.91(-0.01 136.82(-0.16136.51-1    -832(-5.8)-15[6][-8][-1]8-145DR-0.2OpenShort    (4)-711-19-140.3,5038
3Sep/1613   140.43  137.81  135.91(0.15 136.93(-0.02 137.04(-0.02136.15-1    -838(-4.8)-25[6][-2][-10]14-131DR-0.6OpenShort    (6)-1-10-22-200.2,5938
4Sep/1612   140.43  137.81  135.71(0.17 136.96(0.01 137.07(-0.01136.49-1    -842(-0.1)-35[7][-1][-10]43-108DR-0.3OpenShort    (7)-0-19-11-200.5,8038
5Sep/1611   140.43  137.81  135.48(0.1 136.95(0.11 137.07(0) 137.12-0.8    -843(1.1)-45[4][1][-7]6622CR0HoldShort    (9)0-205-120.9,9338
 
6Sep/1610   140.43  137.81  135.34(0.09 136.79(0.19 137.08(0.06137.8-0.6    -841(2.1)-35[4][5][3]81106RG0.4Wait    (5)25571.5,9338
7Sep/169   140.43  137.81  135.22(0.1 136.53(0.23 137(0.13137.64-0.7    -839(2)-10[4][9][14]75113RG0.4Wait?    (3)540-3101.5,8738
8Sep/1515   140.72  138.77  135.08(0.01 136.22(0.11 136.82(-0.02136.32-1.1    -637(-1.4)-50[0][-1][-5]5176DR-0.3OpenShort?    (3)-1-6-12-170.8,8142
9Sep/1514   140.72  138.77  135.07(0.05 136.06(0.13 136.84(0.02136.51-1.1    -639(0.6)-40[2][2][-7]6767CR-0.2HoldShort    (0)1-18-3-71,9242
10Sep/1513   140.72  138.77  135(0.04 135.88(0.19 136.82(0.23137.11-0.9    -638(-2.8)-35[2][11][0]83177RG0.2Wait    (3)9-97201.4,9842
 
11Sep/1512   140.72  138.77  134.94(-0.04 135.63(0.23 136.51(0.33137.4-0.9    -641(-4.5)-25[-2][16][12]88300UR0.6SmallShort    (3)132012201.5,10042
12Sep/1511   140.72  138.77  134.99(-0.1 135.32(0.31 136.06(0.32136.74-1    -645(-7.4)-35[-4][16][7]75305UR0.4SmallShort    (-3)1391971,10042
13Sep/1510   140.72  138.77  135.12(-0.14 134.9(0.33 135.62(0.25136.45-1.1    -653(-6.6)-50[-6][13][5]61297UR0.4SmallShort    (-5)10321120.6,9642
14Sep/159   140.72  138.77  135.31(-0.15 134.46(0.34 135.28(0.25136.37-1.1    -659(-7.3)-40[-6][13][14]51286UR0.5SmallShort?    (-7)102423200.5,8842
15Sep/1415   140.87  139.67  135.51(-0.21 134.01(0.09 134.94(0.15135.6-1.4    -467(-9.3)-45[-9][4][12]18250UR0.3SmallShort?    (-8)61415200,6841
 
16Sep/1414   140.87  139.67  135.79(-0.24 133.89(-0.02 134.74(0.12135.14-1.5    -476(-4)-50[-10][-0][13]-3212UR0.1SmallShort    (-10)5191020-0.2,5241
17Sep/1413   140.87  139.67  136.12(-0.22 133.92(-0.01 134.58(0.3134.54-1.7    -480(-2.7)-45[-9][8][2]-18166UR-0SmallShort    (-11)12-71020-0.5,4541
18Sep/1412   140.87  139.67  136.42(-0.21 133.94(-0.1 134.17(0.41134.77-1.6    -483(-2)-30[-9][10][8]-27182UR0.2SmallShort    (-10)1731120-0.5,3641
19Sep/1411   140.87  139.67  136.71(-0.21 134.08(-0.03 133.63(0.42134.67-1.6    -485(-0.9)-30[-9][12][7]-33155UR0.3SmallShort    (-10)1721820-0.6,3241
20Sep/1410   140.87  139.67  137(-0.21 134.12(-0.1 133.08(0.03134.61-1.7    -486(0.4)-30[-9][-5][10]-4741DP0.5OpenShort    (-10)181820-0.7,2141
 
21Sep/149   140.87  139.67  137.28(-0.19 134.25(-0.31 133.04(-0.16134.34-1.7    -485(1.7)-5[-8][-17][27]-61-64RG0.4Wait?    (-10)-7581520-0.9,1241
22Sep/1115   140.97  140.55  137.54(-0.22 134.66(-0.51 133.25(-0.34132.5-2.3    -484(3.9)-50[-9][-29][5]-88-238DP-0.2OpenShort?    (-11)-14151-6-1.6,236
23Sep/1114   140.97  140.55  137.85(-0.26 135.34(-0.61 133.7(-0.62132.03-2.4    -480(8)-50[-11][-43][-3]-100-317BT-0.6OpenLong    (-10)-254-5-20-2,036
24Sep/1113   140.97  140.55  138.2(-0.27 136.17(-0.62 134.53(-0.48131.91-2.4    -472(10.6)-50[-11][-37][-33]-107-314DT-1HoldShort    (-11)-19-78-2-20-2.4,336
25Sep/1112   140.97  140.55  138.58(-0.19 137.02(-0.48 135.17(-0.22134.43-1.8    -461(5.5)-50[-8][-23][-13]-92-168DT-0.3OpenShort    (-8)-9-30-3-20-1.8,336
 
26Sep/1111   140.97  140.55  138.85(-0.12 137.69(-0.45 135.47(-0.44135.39-1.5    -456(2.7)-40[-5][-31][5]-85-240DP-0OpenShort    (-7)-18193-20-1.7,836
27Sep/1110   140.97  140.55  139.01(-0.08 138.31(-0.43 136.08(-0.66134.77-1.7    -453(-1.1)-50[-3][-39][-22]-100-394DT-0.7CloseShort    (-6)-27-42-6-20-2.2,536
28Sep/119   140.97  140.55  139.12(0.06 138.9(-0.32 136.98(-0.6136.14-1.3    -454(-4.8)-10[2][-33][1]-83-414RG-0.4Wait?    (-1)-2431-19-20-1.5,536
29Sep/1015   141.29  141.63  139.03(0.04 139.35(-0.38 137.81(-0.76135.14-1.9    -259(-3.3)-25[2][-40][-24]-95-503DR-1.2HoldShort?    (1)-31-23-35-20-1.8,042
30Sep/1014   141.29  141.63  138.98(-0.08 139.88(-0.31 138.86(-0.75135.89-1.7    -262(2.3)-50[-3][-39][-43]-81-323DT-1.5OpenShort    (3)-30-77-42-20-1.5,742
 
31Sep/1013   141.29  141.63  139.09(0.05 140.32(-0.07 139.91(-0.46138.44-0.9    -260(-1.9)-35[2][-22][-20]-27-208DR-0.8OpenShort    (0)-19-26-29-20-0.3,3142
32Sep/1012   141.29  141.63  139.03(0.1 140.42(0.05 140.55(-0.19139.31-0.6    -262(-0.8)-25[4][-8][-18]11-122DR-0.6OpenShort    (3)-8-29-23-200.1,5842
33Sep/1011   141.29  141.63  138.9(0.11 140.36(0.09 140.82(-0.04140.28-0.3    -262(-0.1)-10[4][-1][-6]45-15DR-0.3OpenShort    (6)-2-4-16-200.7,7742
34Sep/1010   141.29  141.63  138.74(0.12 140.24(0.08 140.88(-0.01140.4-0.3    -263(0.8)-10[5][0][-9]592DR-0.2OpenShort    (5)-0-21-8-80.8,8942
35Sep/109   141.29  141.63  138.58(0.13 140.13(0.09 140.89(0.12141.12-0.1    -262(1.6)-5[5][6][-3]8184CR0.1OpenShort?    (6)5-16-1201.3,9842
 
36Sep/915   141.43  142.61  138.4(0.06 140.01(0.21 140.72(0.31141.660.1    360(1)40[2][17][13]93257UT0.5HoldLong?    (7)12305201.7,10054
37Sep/914   141.43  142.61  138.32(0.03 139.71(0.27 140.28(0.28140.66-0.2    359(1.2)15[1][17][1]83211UT0.2OpenLong    (1)1234-51.3,10054
38Sep/913   141.43  142.61  138.27(0.02 139.34(0.45 139.89(0.21140.56-0.3    358(0.9)10[1][18][0]83204RG0.4Wait    (2)9310-201.3,10054
39Sep/912   141.43  142.61  138.24(0.01 138.72(0.46 139.6(0.16140.46-0.3    357(1.1)15[0][16][3]77191UT0.5OpenLong    (0)7613-91.2,9754
40Sep/911   141.43  142.61  138.22(0.02 138.08(0.16 139.37(0.05140.27-0.4    356(-0.4)25[1][6][15]70143UT0.5OpenLong    (0)2247201.2,9054
 
41Sep/910   141.43  142.61  138.19(-0.04 137.86(0.16 139.3(0.11139.46-0.6    356(-5)20[-2][7][12]53157UR0.1SmallShort    (-0)5233200.7,8554
42Sep/99   141.43  142.61  138.25(-0.12 137.64(0.15 139.14(0.25138.69-0.9    361(-11.9)-5[-5][12][-2]39212RG-0.2Wait?    (-3)10-134200.2,8454
43Sep/815   141.16  142.75  138.41(-0.19 137.44(0.14 138.79(0.69139.12-0.6    373(-17.5)-10[-8][29][6]48410UR0.1SmallShort?    (-5)29-620200.3,9049
44Sep/814   141.16  142.75  138.67(-0.32 137.25(0.16 137.84(0.77139.32-0.5    391(-16.6)-20[-13][31][5]43561UR0.5SmallShort    (-8)32-1831200.2,8849
45Sep/813   141.16  142.75  139.11(-0.3 137.03(0.17 136.79(0.27139.91-0.4    3107(-11.5)0[-12][11][27]28425UR0.9SmallShort    (-13)113736200.2,7349
 
46Sep/812   141.16  142.75  139.53(-0.32 136.8(-0.1 136.43(0.22138.68-0.7    3119(-7.4)25[-13][3][31]-13314UR0.6SmallShort    (-15)9532420-0.2,4249
47Sep/811   141.16  142.75  139.97(-0.36 136.93(-0.2 136.13(0.04136.93-1.3    3126(-3.3)30[-15][-7][31]-51147RG0.2Wait    (-17)280520-0.7,1749
48Sep/810   141.16  142.75  140.47(-0.42 137.21(-0.4 136.08(-0.42134.37-2    3130(2.9)-50[-17][-31][-6]-79-116DT-0.4OpenShort    (-20)-1710-26-20-1.4,649
49Sep/89   141.16  142.75  141.06(-0.43 137.77(-0.43 136.65(-0.45134.05-2.1    3127(5.9)-50[-18][-33][-53]-84-186DT-0.6OpenShort?    (-19)-19-122-28-20-1.6,649
50Sep/415   141.12  143.2  141.67(-0.29 138.36(-0.12 137.27(0.08138.1-0.9    2121(0)-15[-12][-4][6]-6557DP0.2OpenShort?    (-13)328-229-0.9,852
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA