|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $137.9000 One month high (close): $148.2800
CTXS Daily Change: -1.42% Daily StdDev 2.6% CTXS EMA_5_Trend: -0.37% 10Minute StdDev: $1.252
Latest Price : $142.8(-1.42%) | Thu. Jun 25, 2020($1.1) Wed. Jun 24, 2020($0.9) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($1.2) Fri. Jun 19, 2020($0.9) Thu. Jun 18, 2020($0.7) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($2)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.1
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 142.62 | 143.46 | 145.1(-0.16) | 144.37(-0.11) | 144.06(-0.12) | 143.37 | 0.3 | | 3 | 42(1.4) | -15 | [-6] | [-8] | [-7] | -77 | 64 | DT | -0.5 | OpenShort? | | (-4) | -5 | -15 | -2 | -20 | -1.4,8 | 59 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces: 143.46(daily_ema_10 0.06%)
Down Forces:
Support Levels: 142.62(daily_ema_20 -0.52%)
Resistance Levels: 144.37(weak_hourly_sma_10 0.7%) 145.1(weak_hourly_sma_20 1.21%)
|
| | | 2 | Jun/23 | 14 | 142.62 | 143.46 | 145.33(-0.08) | 144.53(-0.02) | 144.24(-0.07) | 144.13 | 0.5 | | 3 | 41(0) | 0 | [-3] | [-3] | [-3] | -64 | 6 | RG | -0.1 | Wait | | (-4) | -3 | -7 | 4 | -14 | -1,11 | 59 | | 3 | Jun/23 | 13 | 142.62 | 143.46 | 145.45(-0.08) | 144.56(-0.03) | 144.35(-0.02) | 144.47 | 0.6 | | 3 | 41(0.3) | 10 | [-3] | [-2] | [2] | -59 | 35 | RG | 0.1 | Wait | | (-2) | -1 | 4 | 4 | 1 | -0.8,11 | 59 | | 4 | Jun/23 | 12 | 142.62 | 143.46 | 145.56(-0.07) | 144.61(0.02) | 144.38(-0.09) | 144.26 | 0.5 | | 3 | 41(1.3) | 10 | [-3] | [-3] | [-1] | -72 | -25 | RG | -0.1 | Wait | | (-3) | -4 | 4 | -5 | -20 | -1.1,6 | 59 | | 5 | Jun/23 | 11 | 142.62 | 143.46 | 145.67(-0.05) | 144.58(-0.13) | 144.51(-0.12) | 144.07 | 0.5 | | 3 | 39(1.6) | 20 | [-2] | [-7] | [-2] | -76 | -81 | RG | -0.4 | Wait | | (-2) | -5 | -3 | -6 | 3 | -1.4,9 | 59 | | | | |
| 6 | Jun/23 | 10 | 142.62 | 143.46 | 145.74(-0.03) | 144.76(-0.1) | 144.68(-0.1) | 144.25 | 0.5 | | 3 | 38(1.3) | 10 | [-1] | [-6] | [-4] | -70 | -89 | RG | -0.4 | Wait | | (-1) | -4 | -8 | -6 | -3 | -1.3,13 | 59 | | 7 | Jun/23 | 9 | 142.62 | 143.46 | 145.79(-0.01) | 144.91(-0.12) | 144.83(0.03) | 144.69 | 0.7 | | 3 | 37(0.8) | 25 | [-0] | [-1] | [1] | -56 | -55 | RG | -0.1 | Wait? | | (-1) | 1 | 1 | -1 | 15 | -1,19 | 59 | | 8 | Jun/22 | 15 | 142.44 | 143.24 | 145.81(-0.05) | 145.09(-0.16) | 144.78(-0.03) | 144.66 | 0.7 | | 4 | 36(1.9) | 20 | [-2] | [-4] | [-0] | -57 | -22 | RG | -0.1 | Wait? | | (-0) | -1 | -4 | -0 | 13 | -1.1,21 | 51 | | 9 | Jun/22 | 14 | 142.44 | 143.24 | 145.88(-0.02) | 145.33(-0.17) | 144.83(0.12) | 144.87 | 0.8 | | 4 | 34(0.6) | 35 | [-1] | [2] | [2] | -52 | 2 | UR | 0 | SmallShort | | (-1) | 5 | -2 | 9 | 14 | -1,23 | 51 | | 10 | Jun/22 | 13 | 142.44 | 143.24 | 145.91(-0.05) | 145.58(-0.17) | 144.66(-0.12) | 144.96 | 0.8 | | 4 | 33(0.6) | 20 | [-2] | [-7] | [1] | -53 | -41 | RG | 0.3 | Wait | | (-0) | -5 | -0 | 4 | 6 | -0.9,20 | 51 | | | | |
| 11 | Jun/22 | 12 | 142.44 | 143.24 | 145.99(-0.05) | 145.82(-0.2) | 144.84(-0.1) | 144.97 | 0.8 | | 4 | 33(0.7) | 25 | [-2] | [-7] | [5] | -56 | -37 | RG | 0.1 | Wait | | (-1) | -4 | 10 | 12 | 2 | -1,19 | 51 | | 12 | Jun/22 | 11 | 142.44 | 143.24 | 146.06(-0.04) | 146.12(-0.14) | 144.99(-0.27) | 144.46 | 0.7 | | 4 | 32(1.7) | -5 | [-2] | [-13] | [-10] | -79 | -150 | RG | -0.5 | Wait | | (-2) | -10 | -8 | -17 | -20 | -1.6,11 | 51 | | 13 | Jun/22 | 10 | 142.44 | 143.24 | 146.11(-0.02) | 146.33(-0.13) | 145.39(-0.3) | 144.88 | 0.8 | | 4 | 30(0.5) | 20 | [-1] | [-13] | [-0] | -66 | -156 | RG | -0.6 | Wait | | (-1) | -12 | 17 | -16 | -20 | -1.3,17 | 51 | | 14 | Jun/22 | 9 | 142.44 | 143.24 | 146.14(-0.04) | 146.52(-0.16) | 145.83(-0.45) | 144.02 | 0.5 | | 4 | 30(3.4) | -15 | [-2] | [-20] | [-25] | -91 | -255 | DT | -2 | OpenShort? | | (-1) | -17 | -35 | -39 | -20 | -2.3,17 | 51 | | 15 | Jun/19 | 15 | 142.07 | 142.74 | 146.19(0.02) | 146.75(0.02) | 146.5(-0.21) | 145.87 | 1.2 | | 4 | 26(0.7) | 10 | [1] | [-6] | [-7] | -27 | -121 | DR | -0.8 | OpenShort? | | (1) | -8 | 3 | -28 | -20 | -0.4,33 | 45 | | | | |
| 16 | Jun/19 | 14 | 142.07 | 142.74 | 146.17(0.02) | 146.71(0.03) | 146.81(-0.3) | 145.71 | 1.1 | | 4 | 26(-0.2) | -10 | [1] | [-9] | [-14] | -18 | -156 | DR | -1.3 | OpenShort | | (0) | -11 | -14 | -32 | -20 | -0.6,47 | 45 | | 17 | Jun/19 | 13 | 142.07 | 142.74 | 146.15(0.04) | 146.67(0.1) | 147.25(-0.01) | 146.47 | 1.4 | | 4 | 26(0) | 10 | [2] | [3] | [-10] | 26 | -37 | CR | -0.9 | HoldShort | | (1) | -0 | -12 | -21 | -20 | 0.4,66 | 45 | | 18 | Jun/19 | 12 | 142.07 | 142.74 | 146.1(0.05) | 146.53(0.07) | 147.27(0.05) | 147.1 | 1.6 | | 4 | 26(0.3) | 15 | [2] | [5] | [-4] | 58 | 19 | CR | -0.2 | HoldShort | | (1) | 2 | -4 | -21 | 14 | 1.2,78 | 45 | | 19 | Jun/19 | 11 | 142.07 | 142.74 | 146.03(0.08) | 146.43(0.12) | 147.2(0.13) | 147.34 | 1.6 | | 4 | 26(1) | 30 | [3] | [9] | [0] | 77 | 25 | UT | 0.2 | HoldLong | | (2) | 5 | -2 | -2 | 16 | 1.6,87 | 45 | | 20 | Jun/19 | 10 | 142.07 | 142.74 | 145.92(0.09) | 146.25(0.06) | 147(0.26) | 147.43 | 1.7 | | 4 | 25(2.5) | 40 | [3] | [13] | [2] | 88 | 64 | UT | 0.5 | OpenLong | | (2) | 10 | -9 | 10 | 20 | 1.9,90 | 45 | | | | |
| 21 | Jun/19 | 9 | 142.07 | 142.74 | 145.79(0.07) | 146.16(0.11) | 146.62(0.37) | 147.93 | 1.8 | | 4 | 22(5.5) | 50 | [3] | [18] | [19] | 120 | 183 | UT | 1.8 | HoldLong? | | (3) | 14 | 26 | 34 | 20 | 3,95 | 45 | | 22 | Jun/18 | 15 | 141.67 | 142.16 | 145.69(0.01) | 146(0.07) | 146.08(0.2) | 146.55 | 1.5 | | 4 | 17(-8.1) | 25 | [0] | [10] | [5] | 82 | 114 | UT | 0.9 | HoldLong? | | (1) | 8 | -4 | 36 | 11 | 1.6,92 | 44 | | 23 | Jun/18 | 14 | 141.67 | 142.16 | 145.67(0.14) | 145.9(0.1) | 145.79(0.09) | 146.78 | 1.5 | | 4 | 25(-4.2) | 50 | [5] | [8] | [9] | 58 | -78 | UT | 1.2 | OpenLong | | (1) | 3 | 9 | 25 | 20 | 1.4,73 | 44 | | 24 | Jun/18 | 13 | 141.67 | 142.16 | 145.46(0.12) | 145.76(0.08) | 145.66(0.11) | 146.33 | 1.4 | | 4 | 29(-7.3) | 50 | [4] | [8] | [7] | 19 | -62 | UT | 0.7 | OpenLong | | (4) | 4 | 16 | 4 | 12 | 0.9,46 | 44 | | 25 | Jun/18 | 12 | 141.67 | 142.16 | 145.29(0.13) | 145.64(0.02) | 145.5(-0.13) | 145.52 | 1.2 | | 4 | 36(-6.2) | 40 | [5] | [-2] | [-3] | -26 | -196 | DR | 0 | OpenShort | | (3) | -5 | 6 | -27 | -10 | 0.2,19 | 44 | | | | |
| 26 | Jun/18 | 11 | 141.67 | 142.16 | 145.1(0.13) | 145.62(-0.01) | 145.69(-0.15) | 145.22 | 1.1 | | 4 | 42(-6.9) | 40 | [5] | [-3] | [-4] | -16 | -213 | DR | -0.3 | OpenShort | | (3) | -6 | 3 | -19 | -16 | 0.1,32 | 44 | | 27 | Jun/18 | 10 | 141.67 | 142.16 | 144.92(0.15) | 145.63(-0.03) | 145.91(-0.06) | 145.09 | 1 | | 4 | 49(-5.9) | 30 | [6] | [-0] | [-12] | 6 | -210 | DR | -0.5 | OpenShort | | (3) | -2 | -20 | -23 | -18 | 0.1,53 | 44 | | 28 | Jun/18 | 9 | 141.67 | 142.16 | 144.71(0.18) | 145.67(0.03) | 146(0.1) | 146.14 | 1.3 | | 4 | 55(-4.1) | 50 | [7] | [7] | [4] | 54 | -105 | UT | 0.1 | OpenLong? | | (5) | 4 | 12 | -5 | 14 | 0.8,84 | 44 | | 29 | Jun/17 | 15 | 141.2 | 141.45 | 144.44(0.16) | 145.62(0.02) | 145.85(0.05) | 145.52 | 1.3 | | 3 | 59(-7) | 25 | [6] | [5] | [-8] | 42 | -128 | CR | -0.2 | HoldShort? | | (5) | 2 | -18 | -5 | -9 | 0.5,79 | 57 | | 30 | Jun/17 | 14 | 141.2 | 141.45 | 144.2(0.22) | 145.59(0.11) | 145.78(0.16) | 146.49 | 1.6 | | 3 | 66(-4.3) | 50 | [8] | [11] | [4] | 74 | -78 | UT | 0.3 | OpenLong | | (6) | 6 | 3 | 6 | 19 | 1.1,96 | 57 | | | | |
| 31 | Jun/17 | 13 | 141.2 | 141.45 | 143.88(0.24) | 145.43(0.03) | 145.54(0.14) | 146.35 | 1.6 | | 3 | 71(-0.1) | 50 | [9] | [9] | [9] | 69 | -100 | UT | 0.4 | OpenLong | | (6) | 5 | 16 | 4 | 20 | 1.1,91 | 57 | | 32 | Jun/17 | 12 | 141.2 | 141.45 | 143.53(0.17) | 145.39(-0.04) | 145.34(0.01) | 145.52 | 1.3 | | 3 | 71(0.9) | 30 | [6] | [2] | [2] | 58 | -80 | UT | 0.1 | OpenLong | | (6) | 0 | 3 | -3 | 15 | 0.9,85 | 57 | | 33 | Jun/17 | 11 | 141.2 | 141.45 | 143.29(0.13) | 145.44(0.19) | 145.33(-0.04) | 145.38 | 1.3 | | 3 | 70(0) | 15 | [5] | [4] | [-3] | 57 | -37 | CR | 0 | HoldShort | | (5) | -2 | 4 | -4 | -20 | 0.9,84 | 57 | | 34 | Jun/17 | 10 | 141.2 | 141.45 | 143.11(0.15) | 145.17(0.17) | 145.33(-0) | 145.17 | 1.2 | | 3 | 70(-0.1) | 15 | [6] | [6] | [-4] | 58 | -58 | CR | -0.1 | HoldShort | | (4) | -0 | -3 | -5 | -20 | 0.9,85 | 57 | | 35 | Jun/17 | 9 | 141.2 | 141.45 | 142.9(0.17) | 144.93(0.25) | 145.39(0.04) | 145.3 | 1.3 | | 3 | 70(0.6) | 25 | [6] | [9] | [-3] | 66 | -39 | CR | -0 | HoldShort? | | (4) | 2 | -1 | -3 | -20 | 1.1,88 | 57 | | | | |
| 36 | Jun/16 | 15 | 140.79 | 140.85 | 142.66(0.18) | 144.57(0.25) | 145.33(-0.07) | 145.33 | 1.4 | | 2 | 69(-3.8) | 15 | [7] | [4] | [-3] | 70 | -73 | CR | 0 | HoldShort? | | (5) | -3 | -3 | -2 | -16 | 1.2,90 | 60 | | 37 | Jun/16 | 14 | 140.79 | 140.85 | 142.41(0.26) | 144.2(0.31) | 145.43(-0.09) | 145.48 | 1.5 | | 2 | 73(-0.4) | 25 | [8] | [5] | [-2] | 73 | -90 | CR | 0 | HoldShort | | (5) | -3 | -4 | -4 | -3 | 1.3,90 | 60 | | 38 | Jun/16 | 13 | 140.79 | 140.85 | 142.05(0.26) | 143.75(0.34) | 145.56(0.42) | 145.67 | 1.5 | | 2 | 73(2.3) | 45 | [8] | [21] | [3] | 76 | 81 | UT | 0 | OpenLong | | (8) | 13 | 9 | -11 | 20 | 1.5,88 | 60 | | 39 | Jun/16 | 12 | 140.79 | 140.85 | 141.68(0.22) | 143.27(0.32) | 144.95(0.33) | 145.18 | 1.4 | | 2 | 71(3.5) | 30 | [7] | [17] | [0] | 76 | 99 | UT | 0.1 | OpenLong | | (7) | 10 | 4 | -17 | 20 | 1.5,88 | 60 | | 40 | Jun/16 | 11 | 140.79 | 140.85 | 141.36(0.19) | 142.82(0.35) | 144.47(0.45) | 144.96 | 1.3 | | 2 | 68(5.1) | 25 | [6] | [21] | [-3] | 86 | 163 | CR | 0.2 | OpenShort | | (6) | 14 | -17 | -1 | 20 | 1.7,93 | 60 | | | | |
| 41 | Jun/16 | 10 | 140.79 | 140.85 | 141.09(0.17) | 142.33(0.46) | 143.82(0.59) | 145.86 | 1.6 | | 2 | 63(9.4) | 45 | [5] | [27] | [6] | 108 | 315 | UT | 1 | HoldLong | | (6) | 18 | -4 | 6 | 20 | 2.4,98 | 60 | | 42 | Jun/16 | 9 | 140.79 | 140.85 | 140.86(0.16) | 141.68(0.39) | 142.98(0.73) | 146.1 | 1.7 | | 2 | 53(13.1) | 50 | [5] | [30] | [37] | 127 | 395 | UT | 1.8 | HoldLong? | | (5) | 22 | 68 | 21 | 20 | 3.1,99 | 60 | | 43 | Jun/15 | 15 | 140.48 | 140.6 | 140.64(0.02) | 141.13(0.06) | 141.95(0.26) | 142.64 | 0.7 | | -1 | 40(-1.8) | -5 | [1] | [9] | [6] | 88 | 190 | RG | 0.5 | Wait? | | (1) | 8 | -3 | 11 | 20 | 1.6,98 | 58 | | 44 | Jun/15 | 14 | 140.48 | 140.6 | 140.62(0.02) | 141.05(0.13) | 141.59(0.3) | 142.78 | 0.8 | | -1 | 42(2.4) | 10 | [1] | [11] | [15] | 90 | 211 | RG | 1 | SmallShort | | (1) | 9 | 21 | 20 | 20 | 1.7,97 | 58 | | 45 | Jun/15 | 13 | 140.48 | 140.6 | 140.59(0.01) | 140.86(0.08) | 141.17(0.24) | 141.73 | 0.4 | | -1 | 39(0.9) | 0 | [0] | [8] | [5] | 64 | 134 | RG | 0.5 | Wait | | (-0) | 7 | 2 | 15 | 20 | 1,89 | 58 | | | | |
| 46 | Jun/15 | 12 | 140.48 | 140.6 | 140.58(0.03) | 140.74(0.09) | 140.83(0.32) | 141.62 | 0.4 | | -1 | 39(0.7) | 15 | [1] | [11] | [9] | 54 | 124 | UT | 0.7 | OpenLong | | (0) | 10 | 13 | 18 | 20 | 0.9,81 | 58 | | 47 | Jun/15 | 11 | 140.48 | 140.6 | 140.58(0) | 140.62(0.2) | 140.38(0.05) | 140.98 | 0.2 | | -1 | 38(-0.1) | 0 | [0] | [4] | [2] | 30 | 44 | UR | 0.5 | SmallShort | | (0) | 2 | 3 | 15 | -20 | 0.4,70 | 58 | | 48 | Jun/15 | 10 | 140.48 | 140.6 | 140.52(-0.01) | 140.34(0.17) | 140.31(-0.15) | 140.83 | 0.1 | | -1 | 38(-0.3) | -5 | [-0] | [-2] | [1] | 18 | -9 | RG | 0.5 | Wait | | (0) | -5 | 3 | 6 | -10 | 0.3,60 | 58 | | 49 | Jun/15 | 9 | 140.48 | 140.6 | 140.54(-0.02) | 140.1(0.14) | 140.51(-0.03) | 140.68 | 0.1 | | -1 | 38(-3.1) | -0 | [-1] | [1] | [4] | 1 | 24 | UR | 0.1 | SmallShort? | | (-0) | -1 | 13 | 0 | 2 | 0.1,48 | 58 | | 50 | Jun/12 | 15 | 140.61 | 140.86 | 140.57(-0.1) | 139.91(0.04) | 140.56(-0.06) | 140.05 | -0.2 | | -1 | 41(3.4) | -20 | [-3] | [-3] | [3] | -14 | 54 | DP | -0.4 | OpenShort? | | (-1) | -2 | 14 | -5 | -4 | -0.4,46 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|