CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $103.0500 One month high (close): $123.4100

CTXS Daily Change: -1.43% Daily StdDev 1.9% CTXS EMA_5_Trend: 1.33% 10Minute StdDev: $2.6146

Latest Price : $116.29(-1.43%)

Wed. Mar 11, 2020($1.8) Tue. Mar 10, 2020($2.2) Mon. Mar 9, 2020($1.3) Fri. Mar 6, 2020($3) Thu. Mar 5, 2020($2.6) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($2.8)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.2

Sample size 7 Avg positive next hour return: 0.5%(57%) Avg negative next hour return: -0.48%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	15	114.83	110.07	114.72(0.37)	115.56(0.12)	116.07(0.4)	116.71	0.3	-15	40(-1.7)	40	[20]	[31]	[37]	28	-8	UT	0.2	OpenLong?	(30)	21	102	-5	20	0.7,60	40
Daily Trend: % Up Forces: Down Forces: 114.83(daily_ema_20 -1.61%) Support Levels: 115.56(hourly_sma_10 -0.99%) 114.72(hourly_sma_20 -1.71%) 110.07(weak_daily_ema_10 -5.69%) Resistance Levels:

2	Mar/9	14	114.83	110.07	114.29(0.23)	115.43(-0.09)	115.6(0.29)	115.25	0.1	-15	41(-2.8)	0	[12]	[18]	[-13]	20	-24	CR	-0.1	HoldShort	(26)	15	-39	-6	9	0.3,62	40
3	Mar/9	13	114.83	110.07	114.02(0.3)	115.54(-0.17)	115.27(-0.24)	115.82	0.1	-15	44(-1.9)	-35	[16]	[-11]	[-11]	35	-78	DR	0.2	OpenShort	(22)	-13	-46	3	20	0.6,70	40
4	Mar/9	12	114.83	110.07	113.68(0.34)	115.74(-0.06)	115.55(0.3)	116.49	0.2	-15	46(-1.2)	40	[18]	[21]	[15]	44	75	UT	0.3	OpenLong	(28)	16	28	5	20	0.9,71	40
5	Mar/9	11	114.83	110.07	113.3(0.33)	115.81(0.01)	115.2(0.14)	116.08	0.2	-15	47(-0.8)	40	[17]	[14]	[39]	37	55	UT	0.3	OpenLong	(27)	7	118	-9	15	0.9,64	40

6	Mar/9	10	114.83	110.07	112.93(0.25)	115.8(0.06)	115.04(-0.18)	114.4	-0.1	-15	48(-1)	10	[13]	[-2]	[11]	27	-65	RG	-0.2	Wait	(22)	-10	60	-5	-20	0.4,67	40
7	Mar/9	9	114.83	110.07	112.64(0.2)	115.73(0.12)	115.25(-0.49)	113.55	-0.2	-15	49(-1.5)	-50	[11]	[-18]	[-98]	30	-133	DR	-0.5	OpenShort?	(18)	-26	-252	-8	-20	0.3,72	40
8	Mar/6	15	115.03	109.55	112.41(0.39)	115.59(0.56)	115.81(-0.1)	117.24	0.3	-18	50(0.6)	25	[21]	[16]	[56]	63	158	UT	0.4	OpenLong?	(31)	-5	174	-1	-15	1.4,78	43
9	Mar/6	14	115.03	109.55	111.97(0.37)	114.94(0.36)	115.93(-0.42)	114.75	-0	-18	50(-2.2)	-45	[20]	[-6]	[-21]	42	-65	DR	-0.3	OpenShort	(24)	-22	-37	-14	-20	0.8,72	43
10	Mar/6	13	115.03	109.55	111.56(0.43)	114.53(0.58)	116.42(-0.12)	115.28	0	-18	52(-0.1)	-10	[23]	[16]	[-12]	53	25	CR	-0.3	HoldShort	(34)	-6	-10	-18	-20	1,78	43

11	Mar/6	12	115.03	109.55	111.08(0.4)	113.88(0.63)	116.56(0.3)	115.43	0.1	-18	52(1.5)	-30	[21]	[39]	[-27]	67	175	CR	-0.3	HoldShort	(37)	16	-64	-16	-20	1.2,87	43
12	Mar/6	11	115.03	109.55	110.64(0.37)	113.16(0.58)	116.21(0.73)	116.36	0.2	-18	51(3.2)	-15	[20]	[60]	[-29]	85	395	CR	0	OpenShort	(37)	39	-99	-13	20	1.6,95	43
13	Mar/6	10	115.03	109.55	110.23(0.44)	112.51(0.8)	115.37(1.23)	117.82	0.4	-18	47(6.8)	25	[23]	[94]	[26]	108	603	UT	0.7	HoldLong	(37)	65	42	-3	20	2.3,100	43
14	Mar/6	9	115.03	109.55	109.75(0.39)	111.62(0.75)	113.96(1.17)	117.2	0.3	-18	41(7.5)	25	[21]	[88]	[43]	115	616	UT	1.1	HoldLong?	(35)	62	85	1	20	2.6,100	43
15	Mar/5	15	115.2	109.18	109.33(0.37)	110.79(0.67)	112.64(1.3)	115.97	0.1	-22	33(8.4)	25	[20]	[90]	[70]	123	580	UT	1.4	HoldLong?	(28)	69	161	11	20	2.9,100	40

16	Mar/5	14	115.2	109.18	108.92(0.24)	110.05(0.45)	111.19(0.97)	113.69	-0.2	-22	25(4.6)	25	[13]	[65]	[49]	118	441	UT	1.4	HoldLong	(23)	51	109	11	20	2.7,100	40
17	Mar/5	13	115.2	109.18	108.65(0.22)	109.56(0.29)	110.12(0.43)	112.17	-0.4	-22	20(3.3)	40	[12]	[32]	[45]	113	246	UT	1.4	HoldLong	(14)	23	99	22	20	2.5,100	40
18	Mar/5	12	115.2	109.18	108.41(0.15)	109.24(0.22)	109.64(0.33)	110.8	-0.6	-22	17(1.7)	20	[8]	[24]	[12]	91	176	UT	1	OpenLong	(14)	18	14	15	20	2,91	40
19	Mar/5	11	115.2	109.18	108.25(0.14)	109(0.39)	109.28(0.32)	110.6	-0.6	-22	15(1.6)	25	[7]	[28]	[48]	84	180	UT	1.2	OpenLong	(11)	17	138	-1	20	2.2,79	40
20	Mar/5	10	115.2	109.18	108.09(0.08)	108.58(0.28)	108.93(0.02)	108.72	-0.9	-22	14(-2.3)	-15	[4]	[8]	[5]	47	11	RG	-0.2	Wait	(5)	1	31	-6	-20	0.7,79	40

21	Mar/5	9	115.2	109.18	108.01(0.14)	108.28(0.14)	108.91(-0.08)	108.3	-1	-22	16(-2.4)	-50	[7]	[0]	[-40]	45	-76	DR	-0.5	OpenShort?	(5)	-4	-110	-6	-20	0.3,87	40
22	Mar/4	15	115.46	109.28	107.86(0.24)	108.12(0.15)	109(0.15)	109.81	-0.8	-31	18(-4.1)	40	[13]	[8]	[28]	87	46	UT	0.6	HoldLong?	(18)	8	63	8	20	1.5,99	33
23	Mar/4	14	115.46	109.28	107.6(0.3)	107.96(0.07)	108.83(0.1)	108.95	-0.9	-31	22(-5.1)	10	[17]	[5]	[5]	65	-68	RG	0.1	Wait	(16)	6	5	-1	20	0.8,95	33
24	Mar/4	13	115.46	109.28	107.28(0.34)	107.89(0.02)	108.73(0.46)	108.88	-0.9	-31	27(-2.8)	35	[20]	[25]	[11]	63	-11	UT	0.1	OpenLong	(25)	26	18	0	20	0.8,93	33
25	Mar/4	12	115.46	109.28	106.92(0.31)	107.87(0.07)	108.23(0.54)	108.63	-0.9	-31	30(-2.7)	25	[18]	[30]	[1]	64	34	UT	0.2	OpenLong	(28)	31	-7	6	20	0.8,94	33

26	Mar/4	11	115.46	109.28	106.59(0.33)	107.79(0.04)	107.65(0.37)	108.73	-0.9	-31	33(-2.3)	15	[19]	[20]	[1]	68	29	UT	0.5	OpenLong	(26)	21	-18	18	20	0.9,95	33
27	Mar/4	10	115.46	109.28	106.24(0.36)	107.75(0.16)	107.25(0.15)	108.98	-0.9	-31	35(-1.5)	40	[21]	[11]	[20]	63	28	UT	0.7	OpenLong	(29)	9	42	12	20	1.1,85	33
28	Mar/4	9	115.46	109.28	105.86(0.35)	107.58(0.08)	107.09(0.04)	108.41	-1	-31	37(-0.7)	40	[20]	[2]	[53]	46	-4	UT	0.5	OpenLong?	(29)	2	150	-2	20	1,71	33
29	Mar/3	15	116.12	110.37	105.49(0.22)	107.5(-0.1)	107.04(-0.43)	106.41	-1.3	-33	37(0.1)	-5	[13]	[-35]	[10]	15	-145	RG	-0.2	Wait?	(22)	-25	52	-20	-20	0.3,57	27
30	Mar/3	14	116.12	110.37	105.25(0.1)	107.61(-0.12)	107.51(-0.39)	105.72	-1.4	-33	37(0)	-50	[6]	[-36]	[-35]	27	-108	DR	-0.7	OpenShort	(16)	-23	-76	-16	-20	0.2,72	27

31	Mar/3	13	116.12	110.37	105.15(0.1)	107.74(0.14)	107.93(-0.3)	106.73	-1.3	-33	37(0.2)	-50	[6]	[-23]	[-46]	51	19	DR	-0.4	OpenShort	(12)	-18	-109	-12	-20	0.6,86	27
32	Mar/3	12	116.12	110.37	105.05(0.1)	107.59(0.32)	108.25(0.17)	108.2	-1.1	-33	37(1)	-25	[6]	[11]	[-1]	75	256	CR	-0	HoldShort	(14)	10	2	-1	-20	1.2,95	27
33	Mar/3	11	116.12	110.37	104.94(0.08)	107.24(0.53)	108.07(0.11)	108.17	-1.1	-33	36(1.1)	-50	[5]	[13]	[-18]	75	270	CR	0	HoldShort	(8)	7	-40	-4	-20	1.2,95	27
34	Mar/3	10	116.12	110.37	104.85(0.12)	106.68(0.67)	107.95(0.22)	108.71	-1	-33	35(1.9)	10	[7]	[24]	[21]	86	323	RG	0.3	Wait	(9)	13	64	2	-5	1.5,98	27
35	Mar/3	9	116.12	110.37	104.72(0.12)	105.96(0.54)	107.71(0.16)	107.85	-1.1	-33	33(1.4)	-25	[7]	[17]	[-11]	79	241	CR	0.1	OpenShort?	(7)	10	-35	-2	12	1.3,96	27

36	Mar/2	15	116.96	112	104.6(0.17)	105.39(0.63)	107.54(0.58)	108.33	-1.2	-27	32(0)	40	[10]	[48]	[31]	88	341	UT	0.3	HoldLong?	(12)	35	78	3	20	1.6,98	29
37	Mar/2	14	116.96	112	104.42(0.02)	104.73(0.57)	106.92(0.47)	107.28	-1.4	-27	32(0.3)	-25	[1]	[38]	[-2]	81	344	CR	0.2	OpenShort	(10)	29	-22	6	20	1.3,98	29
38	Mar/2	13	116.96	112	104.4(0.03)	104.13(0.62)	106.42(0.96)	107.57	-1.3	-27	31(0.4)	-5	[2]	[69]	[13]	85	460	RG	0.5	Wait	(2)	58	4	23	20	1.4,100	29
39	Mar/2	12	116.96	112	104.37(0.02)	103.49(0.57)	105.41(1.14)	107.52	-1.3	-27	31(0)	-5	[1]	[79]	[30]	78	501	RG	1	SmallShort	(3)	69	38	31	20	1.4,93	29
40	Mar/2	11	116.96	112	104.35(-0.02)	102.9(0.33)	104.22(0.94)	107.02	-1.4	-27	31(-1.7)	-20	[-1]	[59]	[68]	63	454	UR	1.3	SmallShort	(-1)	57	137	39	20	1.2,83	29

41	Mar/2	10	116.96	112	104.37(-0.17)	102.56(0.05)	103.24(0.69)	105.22	-1.7	-27	33(-3.6)	-50	[-10]	[33]	[30]	17	340	UR	0.9	SmallShort	(-10)	42	34	30	20	0.4,57	29
42	Mar/2	9	116.96	112	104.55(-0.24)	102.51(-0.13)	102.54(0.68)	104.78	-1.7	-27	36(-2.6)	-50	[-15]	[26]	[77]	-14	330	UR	0.9	SmallShort?	(-15)	41	177	19	20	0.1,34	29
43	Feb/28	15	117.61	113.27	104.8(-0.33)	102.64(-0.37)	101.84(0.27)	102.51	-2.2	-33	39(-2.1)	-50	[-20]	[-12]	[32]	-53	81	DP	0.2	OpenShort?	(-30)	16	74	10	20	-0.8,17	16
44	Feb/28	14	117.61	113.27	105.14(-0.35)	103.02(-0.45)	101.57(-0.01)	101.58	-2.3	-33	41(0.4)	-50	[-23]	[-34]	[-14]	-72	-51	DT	0	OpenShort	(-31)	-1	-44	7	-8	-1.3,11	16
45	Feb/28	13	117.61	113.27	105.51(-0.32)	103.48(-0.31)	101.58(-0.29)	102.14	-2.3	-33	41(-0.2)	-50	[-21]	[-47]	[12]	-70	-114	DP	0.2	OpenShort	(-27)	-19	36	11	-20	-1.2,10	16

46	Feb/28	12	117.61	113.27	105.85(-0.38)	103.8(-0.29)	101.87(-0.59)	101.68	-2.3	-33	41(0.3)	-50	[-25]	[-68]	[4]	-84	-196	DP	-0.1	OpenShort	(-29)	-39	29	7	-20	-1.5,4	16
47	Feb/28	11	117.61	113.27	106.26(-0.43)	104.11(-0.54)	102.48(-0.92)	101.32	-2.4	-33	41(1.7)	-50	[-29]	[-99]	[-1]	-94	-293	DT	-0.4	OpenShort	(-34)	-61	16	-3	-20	-1.8,1	16
48	Feb/28	10	117.61	113.27	106.72(-0.44)	104.67(-0.54)	103.43(-1.01)	101.12	-2.4	-33	39(2.5)	-50	[-29]	[-105]	[-29]	-103	-364	DT	-0.9	HoldShort	(-37)	-67	-41	-34	-20	-2.1,0	16
49	Feb/28	9	117.61	113.27	107.19(-0.45)	105.24(-0.52)	104.48(-0.86)	101.64	-2.3	-33	36(2.8)	-50	[-30]	[-94]	[-67]	-105	-324	DT	-1.1	HoldShort?	(-36)	-57	-152	-35	-20	-2.2,0	16
50	Feb/27	15	118.63	115.26	107.68(-0.38)	105.79(-0.38)	105.39(-0.32)	103.61	-2.5	-29	34(-4)	-50	[-25]	[-53]	[-37]	-86	-130	DT	-0.8	HoldShort?	(-30)	-21	-83	-29	-20	-1.8,9	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI