|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $115.9900 One month high (close): $128.4200
CTXS Daily Change: -2.98% Daily StdDev 1.31% CTXS EMA_5_Trend: -1.15% 10Minute StdDev: $2.5933
Latest Price : $115.99(-2.98%) | Tue. Feb 25, 2020($1.8) Mon. Feb 24, 2020($2.4) Fri. Feb 21, 2020($1.9) Thu. Feb 20, 2020($1.7) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($0.5) Thu. Feb 13, 2020($0.6)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.6
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 122.47 | 121.23 | 120.06(-0.34) | 118(-0.28) | 116.72(-0.39) | 116 | -2.6 | | -15 | 105(4.1) | -50 | [-26] | [-52] | [-10] | -90 | -120 | DT | -0.3 | OpenShort? | | (-28) | -30 | -19 | 3 | -20 | -1.6,0 | 37 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118(hourly_sma_10 1.72%) 120.06(hourly_sma_20 3.5%) 121.23(daily_ema_10 4.51%) 122.47(daily_ema_20 5.58%)
|
| | | 2 | Feb/21 | 14 | 122.47 | 121.23 | 120.46(-0.3) | 118.33(-0.32) | 117.18(-0.52) | 116.26 | -2.5 | | -15 | 100(5.6) | -50 | [-23] | [-63] | [-12] | -93 | -197 | DT | -0.4 | OpenShort | | (-30) | -40 | -23 | 2 | -20 | -1.7,0 | 37 | | 3 | Feb/21 | 13 | 122.47 | 121.23 | 120.82(-0.28) | 118.71(-0.4) | 117.79(-0.52) | 116.57 | -2.4 | | -15 | 95(6.7) | -50 | [-21] | [-65] | [-15] | -95 | -214 | DT | -0.5 | OpenShort | | (-25) | -40 | -37 | 0 | -20 | -1.8,0 | 37 | | 4 | Feb/21 | 12 | 122.47 | 121.23 | 121.16(-0.25) | 119.18(-0.44) | 118.4(-0.44) | 117.09 | -2.2 | | -15 | 88(7) | -50 | [-19] | [-60] | [-17] | -98 | -214 | DT | -0.6 | OpenShort | | (-23) | -34 | -42 | -4 | -20 | -1.9,0 | 37 | | 5 | Feb/21 | 11 | 122.47 | 121.23 | 121.47(-0.23) | 119.7(-0.4) | 118.92(-0.3) | 117.68 | -1.9 | | -15 | 81(7.4) | -50 | [-18] | [-47] | [-18] | -98 | -170 | DT | -0.6 | OpenShort | | (-21) | -23 | -44 | -5 | -20 | -1.9,0 | 37 | | | | |
| 6 | Feb/21 | 10 | 122.47 | 121.23 | 121.75(-0.19) | 120.18(-0.37) | 119.27(-0.17) | 118.29 | -1.7 | | -15 | 74(7.2) | -50 | [-15] | [-36] | [-27] | -96 | -147 | DT | -0.5 | OpenShort | | (-18) | -13 | -72 | -2 | -20 | -1.9,2 | 37 | | 7 | Feb/21 | 9 | 122.47 | 121.23 | 121.98(-0.13) | 120.62(-0.31) | 119.47(-0.13) | 119.31 | -1.3 | | -15 | 67(4.7) | -50 | [-10] | [-29] | [-7] | -85 | -133 | DT | -0.1 | OpenShort? | | (-14) | -10 | -24 | 7 | -9 | -1.6,5 | 37 | | 8 | Feb/20 | 15 | 123.1 | 121.9 | 122.14(-0.1) | 121(-0.28) | 119.63(-0.28) | 119.65 | -1.5 | | -6 | 62(-0.3) | -50 | [-8] | [-36] | [-0] | -84 | -173 | DT | 0 | HoldShort? | | (-10) | -21 | -3 | 13 | -19 | -1.6,6 | 41 | | 9 | Feb/20 | 14 | 123.1 | 121.9 | 122.26(-0.1) | 121.34(-0.29) | 119.96(-0.44) | 119.69 | -1.5 | | -6 | 62(5.1) | -50 | [-8] | [-51] | [6] | -91 | -219 | DP | -0.2 | OpenShort | | (-9) | -35 | 19 | 11 | -20 | -1.8,4 | 41 | | 10 | Feb/20 | 13 | 123.1 | 121.9 | 122.38(-0.1) | 121.7(-0.34) | 120.49(-0.48) | 119.43 | -1.6 | | -6 | 57(7.7) | -50 | [-8] | [-56] | [-2] | -107 | -259 | BT | -0.8 | OpenLong | | (-9) | -38 | 10 | -4 | -20 | -2.3,1 | 41 | | | | |
| 11 | Feb/20 | 12 | 123.1 | 121.9 | 122.51(-0.11) | 122.12(-0.39) | 121.08(-0.57) | 119.29 | -1.7 | | -6 | 49(11.1) | -50 | [-9] | [-65] | [-29] | -123 | -291 | DT | -1.6 | HoldShort | | (-10) | -46 | -55 | -23 | -20 | -2.9,0 | 41 | | 12 | Feb/20 | 11 | 123.1 | 121.9 | 122.65(-0.09) | 122.6(-0.27) | 121.77(-0.49) | 120.07 | -1.3 | | -6 | 38(9.3) | -50 | [-7] | [-54] | [-41] | -123 | -241 | DT | -2 | HoldShort | | (-7) | -39 | -88 | -29 | -20 | -3,2 | 41 | | 13 | Feb/20 | 10 | 123.1 | 121.9 | 122.76(-0.05) | 122.93(-0.16) | 122.37(-0.29) | 121.33 | -0.8 | | -6 | 29(3.5) | -50 | [-4] | [-32] | [-32] | -96 | -141 | DT | -1.6 | OpenShort | | (-4) | -23 | -68 | -29 | -20 | -2.2,9 | 41 | | 14 | Feb/20 | 9 | 123.1 | 121.9 | 122.82(-0.01) | 123.13(-0.08) | 122.72(-0.15) | 122.31 | -0.3 | | -6 | 25(0.2) | -50 | [-1] | [-17] | [-8] | -55 | -66 | DT | -0.7 | OpenShort? | | (-1) | -12 | -6 | -23 | -20 | -0.9,18 | 41 | | 15 | Feb/19 | 15 | 123.12 | 122.25 | 122.83(-0.03) | 123.23(-0.08) | 122.91(-0.2) | 122.39 | -0.3 | | -3 | 25(0.8) | -50 | [-2] | [-20] | [-14] | -37 | -59 | DT | -0.9 | OpenShort? | | (0) | -16 | -25 | -19 | -20 | -0.8,33 | 47 | | | | |
| 16 | Feb/19 | 14 | 123.12 | 122.25 | 122.87(-0.01) | 123.23(-0) | 123.16(-0.22) | 122.76 | -0.2 | | -3 | 24(-0.2) | -50 | [-1] | [-18] | [-13] | -9 | -55 | DT | -0.7 | OpenShort | | (-2) | -18 | -23 | -17 | -20 | -0.2,46 | 47 | | 17 | Feb/19 | 13 | 123.12 | 122.25 | 122.88(-0.01) | 123.33(0.05) | 123.43(-0.05) | 123.09 | -0 | | -3 | 25(-0.1) | -25 | [-1] | [-2] | [-5] | 13 | 18 | DT | -0.6 | OpenShort | | (0) | -4 | 1 | -21 | -20 | 0.4,53 | 47 | | 18 | Feb/19 | 12 | 123.12 | 122.25 | 122.88(-0) | 123.27(0.07) | 123.49(-0.04) | 123.08 | -0 | | -3 | 25(-0.1) | -35 | [-0] | [-0] | [-11] | 20 | 11 | DR | -0.7 | OpenShort | | (-1) | -3 | -11 | -29 | -20 | 0.3,62 | 47 | | 19 | Feb/19 | 11 | 123.12 | 122.25 | 122.9(0.01) | 123.18(0.1) | 123.54(-0.01) | 123.24 | 0.1 | | -3 | 25(0.2) | -25 | [1] | [4] | [-12] | 43 | 18 | CR | -0.5 | HoldShort | | (0) | -1 | -26 | -12 | -16 | 0.6,78 | 47 | | 20 | Feb/19 | 10 | 123.12 | 122.25 | 122.89(0.02) | 123.06(0.13) | 123.56(0.05) | 123.62 | 0.2 | | -3 | 25(0.9) | -25 | [2] | [10] | [-12] | 75 | 52 | CR | 0.1 | HoldShort | | (2) | 4 | -36 | -1 | 4 | 1.3,92 | 47 | | | | |
| 21 | Feb/19 | 9 | 123.12 | 122.25 | 122.86(0.06) | 122.9(0.17) | 123.5(0.22) | 124.14 | 0.4 | | -3 | 24(2.6) | 40 | [5] | [26] | [22] | 108 | 94 | UT | 1.2 | HoldLong? | | (5) | 18 | 53 | 12 | 20 | 2.3,100 | 47 | | 22 | Feb/18 | 15 | 122.93 | 122.35 | 122.79(0.05) | 122.69(0.08) | 123.23(0.14) | 123.37 | 0.2 | | 1 | 21(1.9) | 35 | [4] | [17] | [4] | 79 | 36 | UT | 0.3 | OpenLong? | | (2) | 12 | 3 | 8 | 20 | 1.2,99 | 40 | | 23 | Feb/18 | 14 | 122.93 | 122.35 | 122.72(0.05) | 122.59(0.07) | 123.05(0.19) | 123.32 | 0.2 | | 1 | 19(-0.2) | 40 | [4] | [21] | [6] | 79 | 48 | UT | 0.5 | HoldLong | | (5) | 16 | 0 | 25 | 20 | 1.2,99 | 40 | | 24 | Feb/18 | 13 | 122.93 | 122.35 | 122.65(0.05) | 122.51(0.07) | 122.82(0.22) | 123.32 | 0.2 | | 1 | 19(0.2) | 45 | [4] | [23] | [8] | 71 | 56 | UT | 1 | OpenLong | | (5) | 18 | -2 | 34 | 20 | 1.3,88 | 40 | | 25 | Feb/18 | 12 | 122.93 | 122.35 | 122.58(0.05) | 122.43(0.02) | 122.56(0.22) | 123.34 | 0.2 | | 1 | 19(0.8) | 50 | [4] | [21] | [22] | 55 | 66 | UT | 1.6 | OpenLong | | (6) | 18 | 36 | 36 | 20 | 1.5,67 | 40 | | | | |
| 26 | Feb/18 | 11 | 122.93 | 122.35 | 122.51(0.03) | 122.41(-0.01) | 122.29(0.12) | 122.81 | -0 | | 1 | 18(-0.5) | 50 | [3] | [11] | [14] | 3 | 20 | UT | 1.1 | OpenLong | | (3) | 10 | 24 | 22 | 20 | 0.6,38 | 40 | | 27 | Feb/18 | 10 | 122.93 | 122.35 | 122.47(0.02) | 122.43(-0.06) | 122.14(0.02) | 122.47 | -0.2 | | 1 | 19(-1.4) | 30 | [2] | [1] | [9] | -32 | -15 | UT | 0.7 | OpenLong | | (2) | 2 | 21 | 6 | 16 | 0,18 | 40 | | 28 | Feb/18 | 9 | 122.93 | 122.35 | 122.44(0.02) | 122.51(-0.08) | 122.12(-0.06) | 122.17 | -0.3 | | 1 | 20(0.1) | 15 | [2] | [-7] | [3] | -54 | -55 | RG | 0.1 | Wait? | | (2) | -5 | 13 | -7 | -3 | -0.5,9 | 40 | | 29 | Feb/14 | 15 | 122.65 | 122.26 | 122.41(-0.01) | 122.61(-0.1) | 122.19(-0.09) | 121.99 | -0.2 | | 2 | 20(1.4) | -15 | [-1] | [-11] | [-5] | -63 | -43 | DT | -0.4 | OpenShort? | | (2) | -7 | -2 | -18 | -15 | -0.8,7 | 31 | | 30 | Feb/14 | 14 | 122.65 | 122.26 | 122.42(0.01) | 122.73(-0.08) | 122.3(-0.18) | 122.02 | -0.2 | | 2 | 19(0) | -15 | [1] | [-17] | [-7] | -51 | -84 | DR | -0.5 | OpenShort | | (-2) | -15 | -3 | -25 | -20 | -0.7,17 | 31 | | | | |
| 31 | Feb/14 | 13 | 122.65 | 122.26 | 122.41(0.01) | 122.83(-0.04) | 122.53(-0.15) | 122.07 | -0.2 | | 2 | 19(-0.1) | -20 | [1] | [-13] | [-13] | -34 | -76 | DR | -0.9 | OpenShort | | (2) | -13 | -20 | -22 | -20 | -0.6,31 | 31 | | 32 | Feb/14 | 12 | 122.65 | 122.26 | 122.4(0.01) | 122.88(0.02) | 122.71(-0.15) | 122.36 | -0.1 | | 2 | 19(-0.2) | -20 | [1] | [-10] | [-12] | -8 | -46 | DR | -0.6 | OpenShort | | (2) | -13 | -12 | -30 | -20 | -0.1,45 | 31 | | 33 | Feb/14 | 11 | 122.65 | 122.26 | 122.38(0.02) | 122.86(0.05) | 122.9(-0.1) | 122.53 | -0 | | 2 | 19(-0.2) | 5 | [2] | [-5] | [-5] | 23 | -35 | DR | -0.7 | OpenShort | | (2) | -8 | 2 | -19 | -20 | 0.3,65 | 31 | | 34 | Feb/14 | 10 | 122.65 | 122.26 | 122.36(0.02) | 122.8(0.05) | 123.03(-0.11) | 122.51 | -0 | | 2 | 19(-0.3) | -25 | [2] | [-6] | [-21] | 33 | -37 | DR | -0.9 | OpenShort | | (2) | -9 | -46 | -23 | -20 | 0.3,75 | 31 | | 35 | Feb/14 | 9 | 122.65 | 122.26 | 122.33(0.05) | 122.74(0.1) | 123.17(0.04) | 123.17 | 0.2 | | 2 | 20(1) | 30 | [4] | [9] | [3] | 81 | 30 | UT | 0 | HoldLong? | | (4) | 3 | 12 | -7 | 6 | 1.5,93 | 31 | | | | |
| 36 | Feb/13 | 15 | 122.42 | 122.19 | 122.27(0.05) | 122.62(0.08) | 123.13(0.06) | 123 | 0.2 | | 3 | 19(2) | 25 | [4] | [11] | [-8] | 79 | 25 | CR | -0.2 | OpenShort? | | (4) | 5 | -19 | -10 | 3 | 1.4,94 | 29 | | 37 | Feb/13 | 14 | 122.42 | 122.19 | 122.21(0.07) | 122.52(0.12) | 123.06(0.19) | 123.28 | 0.3 | | 3 | 17(1) | 50 | [6] | [23] | [4] | 103 | 68 | TP | 0.4 | OpenShort | | (6) | 16 | 7 | 0 | 16 | 2.1,100 | 29 | | 38 | Feb/13 | 13 | 122.42 | 122.19 | 122.13(0.08) | 122.38(0.14) | 122.82(0.2) | 123.18 | 0.2 | | 3 | 16(0.1) | 50 | [7] | [25] | [2] | 103 | 61 | TP | 0.7 | OpenShort | | (6) | 17 | -2 | 8 | 18 | 2.1,100 | 29 | | 39 | Feb/13 | 12 | 122.42 | 122.19 | 122.03(0.09) | 122.21(0.08) | 122.58(0.22) | 123.2 | 0.2 | | 3 | 16(1.2) | 50 | [8] | [25] | [13] | 110 | 66 | UT | 1.3 | HoldLong | | (7) | 18 | 16 | 24 | 20 | 2.4,100 | 29 | | 40 | Feb/13 | 11 | 122.42 | 122.19 | 121.92(0.08) | 122.12(0.11) | 122.32(0.17) | 122.97 | 0.2 | | 3 | 14(0.5) | 50 | [7] | [22] | [13] | 102 | 52 | UT | 1.4 | CloseLong | | (7) | 14 | 21 | 23 | 20 | 2.3,94 | 29 | | | | |
| 41 | Feb/13 | 10 | 122.42 | 122.19 | 121.82(0.07) | 121.99(0.06) | 122.11(0.1) | 122.66 | 0.1 | | 3 | 14(-0.2) | 50 | [6] | [13] | [17] | 79 | 26 | UT | 1.3 | HoldLong | | (6) | 8 | 39 | 14 | 20 | 1.9,81 | 29 | | 42 | Feb/13 | 9 | 122.42 | 122.19 | 121.73(0.06) | 121.92(0.01) | 121.98(0.04) | 122.1 | -0.1 | | 3 | 14(-1.1) | 50 | [5] | [6] | [4] | 39 | -20 | UT | 0.3 | OpenLong? | | (5) | 3 | 10 | -2 | 10 | 0.8,69 | 29 | | 43 | Feb/12 | 15 | 122.07 | 122.13 | 121.66(0.05) | 121.91(-0.01) | 121.93(0.06) | 121.95 | -0 | | 3 | 15(1.3) | 50 | [4] | [6] | [1] | 33 | -15 | UT | 0 | OpenLong? | | (4) | 5 | 3 | -5 | 4 | 0.6,68 | 24 | | 44 | Feb/12 | 14 | 122.07 | 122.13 | 121.6(0.03) | 121.91(0) | 121.85(-0.05) | 121.9 | -0 | | 3 | 14(-0.2) | 25 | [3] | [-3] | [-2] | 38 | -23 | DR | 0.1 | OpenShort | | (5) | -4 | -3 | -3 | -1 | 0.6,73 | 24 | | 45 | Feb/12 | 13 | 122.07 | 122.13 | 121.56(0.04) | 121.92(0.01) | 121.92(0.04) | 121.95 | -0 | | 3 | 14(0.1) | 40 | [3] | [5] | [-1] | 46 | -1 | CR | 0.1 | HoldShort | | (3) | 3 | -5 | 5 | 1 | 0.8,76 | 24 | | | | |
| 46 | Feb/12 | 12 | 122.07 | 122.13 | 121.51(0.03) | 121.91(0.01) | 121.87(0.01) | 122.02 | -0 | | 3 | 14(0.4) | 35 | [3] | [2] | [2] | 49 | 13 | UT | 0.3 | OpenLong | | (3) | 1 | 12 | -11 | 1 | 1.1,71 | 24 | | 47 | Feb/12 | 11 | 122.07 | 122.13 | 121.47(0.02) | 121.9(0.02) | 121.86(-0.02) | 121.85 | -0.1 | | 3 | 14(0.2) | 35 | [2] | [-0] | [7] | 46 | 5 | UT | -0 | OpenLong | | (3) | -2 | 22 | -2 | -2 | 0.8,76 | 24 | | 48 | Feb/12 | 10 | 122.07 | 122.13 | 121.47(-0) | 121.88(0.02) | 121.89(-0.07) | 121.54 | -0.2 | | 3 | 13(-0.7) | -15 | [-0] | [-5] | [-16] | 31 | -8 | DR | -0.8 | OpenShort | | (0) | -6 | -47 | 10 | -20 | 0.2,76 | 24 | | 49 | Feb/12 | 9 | 122.07 | 122.13 | 121.47(-0) | 121.86(0.11) | 121.98(0.05) | 122.22 | 0 | | 3 | 14(0.2) | 40 | [-0] | [9] | [17] | 81 | 73 | UR | 0.5 | SmallShort? | | (3) | 4 | 36 | 27 | 2 | 1.6,91 | 24 | | 50 | Feb/11 | 15 | 121.75 | 122.22 | 121.45(-0.02) | 121.72(0.05) | 121.92(-0.03) | 121.7 | -0 | | 4 | 14(0.1) | 5 | [-2] | [-2] | [-5] | 53 | 33 | RG | -0.5 | Wait? | | (-2) | -3 | -19 | 18 | -16 | 0.5,90 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|