|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $109.4400 One month high (close): $114.1200
CTXS Daily Change: 0.76% Daily StdDev 0.86% CTXS EMA_5_Trend: -0.07% 10Minute StdDev: $0.3247
Latest Price : $110.28(0.76%) | Mon. Dec 16, 2019($0.6) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 111.89 | 110.72 | 109.87(-0.01) | 109.7(0.04) | 109.78(0.05) | 110.15 | -1.2 | | -12 | 22(-1.9) | -40 | [-1] | [5] | [17] | 48 | 53 | UR | 1.2 | SmallShort? | | (-1) | 6 | 27 | 37 | 19 | 0.9,75 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 109.87(hourly_sma_20 -0.25%)
Support Levels: 109.7(weak_hourly_sma_10 -0.41%)
Resistance Levels: 110.72(daily_ema_10 0.52%) 111.89(daily_ema_20 1.58%)
|
| | | 2 | Dec/12 | 14 | 111.89 | 110.72 | 109.89(-0.03) | 109.66(-0.01) | 109.73(0.09) | 109.9 | -1.4 | | -12 | 24(-3.8) | -50 | [-4] | [6] | [5] | -2 | 52 | UR | 0.5 | SmallShort | | (-4) | 11 | 1 | 18 | 19 | 0,48 | 27 | | 3 | Dec/12 | 13 | 111.89 | 110.72 | 109.92(-0.04) | 109.66(0) | 109.64(0.08) | 109.89 | -1.4 | | -12 | 27(-4) | -40 | [-5] | [5] | [19] | -29 | 60 | UR | 0.6 | SmallShort | | (-4) | 9 | 52 | 6 | 10 | -0.1,24 | 27 | | 4 | Dec/12 | 12 | 111.89 | 110.72 | 109.97(-0.07) | 109.67(-0.02) | 109.56(-0.05) | 109.41 | -1.7 | | -12 | 31(-2.3) | -50 | [-8] | [-12] | [-5] | -62 | 7 | DT | -0.3 | OpenShort | | (-8) | -6 | -14 | 7 | -12 | -1.2,18 | 27 | | 5 | Dec/12 | 11 | 111.89 | 110.72 | 110.05(-0.07) | 109.69(-0.02) | 109.61(-0.01) | 109.54 | -1.6 | | -12 | 34(-1.1) | -50 | [-8] | [-7] | [-12] | -56 | 16 | DT | -0.1 | OpenShort | | (-8) | -1 | -39 | 10 | -3 | -1,19 | 27 | | | | |
| 6 | Dec/12 | 10 | 111.89 | 110.72 | 110.13(-0.05) | 109.72(-0.02) | 109.63(0.04) | 109.9 | -1.4 | | -12 | 35(-1.7) | -50 | [-6] | [-1] | [19] | -48 | 40 | DP | 0.5 | OpenShort | | (-6) | 5 | 48 | 10 | 17 | -0.5,15 | 27 | | 7 | Dec/12 | 9 | 111.89 | 110.72 | 110.18(-0.07) | 109.74(-0.07) | 109.59(-0.1) | 109.45 | -1.7 | | -12 | 37(1.1) | -50 | [-8] | [-20] | [-2] | -82 | -26 | DT | -0.3 | OpenShort? | | (-8) | -12 | -5 | -1 | -6 | -1.4,3 | 27 | | 8 | Dec/11 | 15 | 111.99 | 111.02 | 110.26(-0.06) | 109.82(-0.07) | 109.7(-0.07) | 109.49 | -1.8 | | -12 | 35(0.6) | -50 | [-7] | [-18] | [-9] | -85 | -28 | DT | -0.4 | HoldShort? | | (-8) | -8 | -22 | -4 | -7 | -1.5,3 | 23 | | 9 | Dec/11 | 14 | 111.99 | 111.02 | 110.32(-0.05) | 109.89(-0.07) | 109.78(0.01) | 109.7 | -1.6 | | -12 | 35(0.4) | -50 | [-6] | [-8] | [3] | -78 | -8 | DP | -0.2 | OpenShort | | (-6) | 1 | 11 | -5 | 4 | -1.3,5 | 23 | | 10 | Dec/11 | 13 | 111.99 | 111.02 | 110.37(-0.06) | 109.97(-0.07) | 109.76(-0.04) | 109.6 | -1.7 | | -12 | 34(1) | -50 | [-7] | [-14] | [-5] | -80 | -21 | DT | -0.3 | HoldShort | | (-6) | -5 | -12 | -0 | -7 | -1.6,10 | 23 | | | | |
| 11 | Dec/11 | 12 | 111.99 | 111.02 | 110.44(-0.06) | 110.05(-0.06) | 109.81(-0.08) | 109.71 | -1.6 | | -12 | 33(0.3) | -50 | [-7] | [-18] | [-9] | -74 | -30 | DT | -0.2 | OpenShort | | (-7) | -9 | -31 | 10 | -11 | -1.6,16 | 23 | | 12 | Dec/11 | 11 | 111.99 | 111.02 | 110.51(-0.06) | 110.12(-0.05) | 109.9(-0.04) | 110 | -1.4 | | -12 | 33(0.2) | -50 | [-7] | [-13] | [6] | -64 | -1 | DP | 0.2 | OpenShort | | (-6) | -5 | 11 | 15 | 5 | -1.1,14 | 23 | | 13 | Dec/11 | 10 | 111.99 | 111.02 | 110.57(-0.06) | 110.17(-0.09) | 109.94(-0.06) | 109.9 | -1.5 | | -12 | 33(1.3) | -50 | [-7] | [-18] | [11] | -79 | -15 | DP | -0.1 | OpenShort | | (-7) | -7 | 29 | 5 | 1 | -1.4,6 | 23 | | 14 | Dec/11 | 9 | 111.99 | 111.02 | 110.63(-0.07) | 110.27(-0.13) | 110.01(-0.15) | 109.63 | -1.7 | | -12 | 32(3.6) | -50 | [-8] | [-31] | [-8] | -105 | -58 | DT | -0.9 | HoldShort? | | (-7) | -17 | -19 | -2 | -12 | -2.2,0 | 23 | | 15 | Dec/10 | 15 | 112.11 | 111.47 | 110.7(-0.06) | 110.41(-0.12) | 110.17(-0.1) | 109.81 | -1.8 | | -8 | 28(1.6) | -50 | [-7] | [-24] | [-14] | -108 | -45 | DT | -0.9 | HoldShort? | | (-7) | -12 | -39 | -3 | -12 | -2.3,0 | 22 | | | | |
| 16 | Dec/10 | 14 | 112.11 | 111.47 | 110.77(-0.02) | 110.54(-0.07) | 110.29(-0.04) | 110.17 | -1.5 | | -8 | 26(2.1) | -50 | [-2] | [-13] | [-2] | -95 | -41 | DT | -0.4 | OpenShort | | (-6) | -5 | -2 | -1 | -7 | -1.8,0 | 22 | | 17 | Dec/10 | 13 | 112.11 | 111.47 | 110.8(-0.02) | 110.62(-0.07) | 110.33(-0.07) | 110.19 | -1.5 | | -8 | 24(2.4) | -50 | [-2] | [-16] | [-6] | -99 | -57 | DT | -0.5 | OpenShort | | (-4) | -8 | -6 | -16 | -13 | -2,1 | 22 | | 18 | Dec/10 | 12 | 112.11 | 111.47 | 110.82(-0.03) | 110.7(-0.05) | 110.41(-0.11) | 110.25 | -1.5 | | -8 | 22(2.2) | -50 | [-4] | [-20] | [-12] | -99 | -47 | DT | -0.6 | OpenShort | | (-2) | -13 | -19 | -22 | -20 | -2,1 | 22 | | 19 | Dec/10 | 11 | 112.11 | 111.47 | 110.85(-0.01) | 110.75(-0.02) | 110.53(-0.11) | 110.43 | -1.3 | | -8 | 20(-1824.8) | -50 | [-1] | [-18] | [-4] | -92 | -57 | DT | -0.4 | HoldShort | | (-2) | -13 | 5 | -26 | -12 | -1.7,1 | 22 | | 20 | Dec/10 | 10 | 112.11 | 111.47 | 110.86(5.24) | 110.78(-0.05) | 110.65(-0.13) | 110.39 | -1.3 | | -8 | 1845(-698.5) | -40 | [609] | [131] | [-INF] | -50 | -5251 | CR | -0 | HoldShort | | (-2) | -15 | 0 | -INF | -15 | -0,0 | 22 | | | | |
| 21 | Dec/10 | 9 | 112.11 | 111.47 | 105.34(5.53) | 110.83(-0.06) | 110.79(-0.1) | 110.39 | -1.3 | | -8 | 2543(-489.2) | -50 | [643] | [142] | [NAN] | -34 | -5010 | RG | -0 | Wait? | | (651) | -12 | -18 | NAN | -11 | 0.2,11 | 22 | | 22 | Dec/9 | 15 | 112.21 | 111.91 | 99.82(INF) | 110.9(INF) | 110.91(INF) | 110.56 | -1.4 | | -5 | 3032(3032.2) | -50 | [INF] | [INF] | [NAN] | -13 | NAN | RG | -0 | Wait? | | (689) | INF | -34 | NAN | -12 | 0.3,30 | 36 | | 23 | Dec/9 | 14 | 112.21 | 111.91 | 99.82(NAN) | 110.9(NAN) | 110.91(NAN) | 110.88 | -1.1 | | -5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (735) | NAN | -15 | NAN | -2 | INF,54 | 36 | | 24 | Dec/9 | 13 | 112.21 | 111.91 | 99.82(NAN) | 110.9(NAN) | 110.91(NAN) | 111.02 | -1 | | -5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (785) | NAN | -7 | NAN | 5 | INF,76 | 36 | | 25 | Dec/9 | 12 | 112.21 | 111.91 | 99.82(NAN) | 110.9(NAN) | 110.91(NAN) | 111.09 | -1 | | -5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (842) | NAN | 13 | NAN | 5 | INF,90 | 36 | | | | |
| 26 | Dec/9 | 11 | 112.21 | 111.91 | 99.82(NAN) | 110.9(NAN) | 110.91(NAN) | 110.97 | -1.1 | | -5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (906) | NAN | -2 | NAN | -3 | INF,83 | 36 | | 27 | Dec/9 | 10 | 112.21 | 111.91 | 99.82(NAN) | 110.9(NAN) | 110.91(NAN) | 110.99 | -1 | | -5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (981) | NAN | 22 | NAN | -7 | INF,100 | 36 | | 28 | Dec/9 | 9 | 112.21 | 111.91 | 99.82(NAN) | 110.9(NAN) | 110.91(NAN) | 110.78 | -1.2 | | -5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (1068) | NAN | 9 | NAN | -10 | INF,100 | 36 | | 29 | Dec/6 | 15 | 112.25 | 112.25 | 99.82(NAN) | 110.9(NAN) | 110.91(NAN) | 110.69 | -1.4 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (1174) | NAN | -27 | NAN | -14 | INF,100 | 36 | | 30 | Dec/6 | 14 | 112.25 | 112.25 | 99.82(NAN) | 110.9(NAN) | 110.91(NAN) | 110.95 | -1.1 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1307) | NAN | -14 | NAN | -20 | INF,100 | 36 | | | | |
| 31 | Dec/6 | 13 | 112.25 | 112.25 | 99.82(NAN) | 110.9(NAN) | 110.91(NAN) | 111.08 | -1 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1471) | NAN | -20 | NAN | -20 | INF,100 | 36 | | 32 | Dec/6 | 12 | 112.25 | 112.25 | 99.82(NAN) | 110.9(NAN) | 110.91(NAN) | 111.27 | -0.9 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1688) | NAN | 18 | NAN | -20 | INF,100 | 36 | | 33 | Dec/6 | 11 | 112.25 | 112.25 | 99.82(NAN) | 110.9(NAN) | 110.91(NAN) | 111.1 | -1 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1966) | NAN | 6 | NAN | -20 | INF,100 | 36 | | 34 | Dec/6 | 10 | 112.25 | 112.25 | 99.82(NAN) | 110.9(NAN) | 110.91(NAN) | 111.05 | -1 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (2357) | NAN | -12 | NAN | -20 | INF,100 | 36 | | 35 | Dec/6 | 9 | 112.25 | 112.25 | 99.82(NAN) | 110.9(NAN) | 110.91(NAN) | 111.16 | -0.9 | | -1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (2953) | NAN | 48 | NAN | 14 | INF,100 | 36 | | | | |
| 36 | Dec/5 | 15 | 112.24 | 112.53 | 99.82(NAN) | 110.9(NAN) | 110.91(NAN) | 110.71 | -1.3 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (3924) | NAN | -1 | NAN | 20 | INF,100 | 49 | | 37 | Dec/5 | 14 | 112.24 | 112.53 | 99.82(NAN) | 110.9(NAN) | 110.91(NAN) | 110.72 | -1.3 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (5887) | NAN | -1 | NAN | 20 | INF,100 | 49 | | 38 | Dec/5 | 13 | 112.24 | 112.53 | 99.82(NAN) | 110.9(NAN) | 110.91(NAN) | 110.73 | -1.3 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (11745) | NAN | 6 | NAN | 20 | INF,83 | 49 | | 39 | Dec/5 | 12 | 112.24 | 112.53 | 99.82(NAN) | 110.9(NAN) | 110.91(NAN) | 110.68 | -1.3 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (INF) | NAN | INF | NAN | 20 | INF,67 | 49 | | 40 | Dec/5 | 11 | 112.24 | 112.53 | 99.82(NAN) | 110.9(NAN) | 110.91(NAN) | 0 | -94.3 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (NAN) | NAN | NAN | NAN | NAN | NAN,50 | 49 | | | | |
| 41 | Dec/5 | 10 | 112.24 | 112.53 | 99.82(NAN) | 110.9(NAN) | 110.91(NAN) | 0 | -94.3 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 49 | | 42 | Dec/5 | 9 | 112.24 | 112.53 | 99.82(NAN) | 110.9(NAN) | 110.91(NAN) | 0 | -94.3 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait? | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 49 | | 43 | Dec/31 | | | | 99.82() | 110.9() | 110.91() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 44 | Dec/31 | | | | 99.82() | 110.9() | 110.91() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 45 | Dec/31 | | | | 99.82() | 110.9() | 110.91() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 46 | Dec/31 | | | | 99.82() | 110.9() | 110.91() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 47 | Dec/31 | | | | 99.82() | 110.9() | 110.91() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 48 | Dec/31 | | | | 99.82() | 110.9() | 110.91() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 49 | Dec/31 | | | | 99.82() | 110.9() | 110.91() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 50 | Dec/31 | | | | 99.82() | 110.9() | 110.91() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|