|
^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 12, 2023 |
| CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $62.0250 One month high (close): $67.2800
CTSH Daily Change: -0.26% Daily StdDev 1.46% CTSH EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $67.11(-0.26%) | Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.7
| Wed. Jul. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/12 | 15 | 64.63 | 65.6 | 66.99(0.1) | 67.19(0.03) | 67.19(-0.12) | 67.17 | 1.7 | | 12 | 22(-5) | 50 | [7] | [-2] | [-4] | 10 | -100 | DR | -0.1 | OpenShort? | | (4) | -8 | -9 | -5 | -6 | 0.6,45 | 72 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: % Up Forces: 67.19(hourly_sma_10 0.03%) Down Forces: Support Levels: 66.99(hourly_sma_20 -0.27%) 65.6(daily_ema_10 -2.34%) 64.63(daily_ema_20 -3.78%) Resistance Levels:
|
| 2 | Jul/12 | 14 | 64.63 | 65.6 | 66.92(0.12) | 67.17(0.04) | 67.27(-0.15) | 67.26 | 1.8 | | 12 | 27(-6.8) | 50 | [8] | [-3] | [3] | 18 | -108 | RG | -0 | Wait | | (7) | -10 | 14 | -14 | 4 | 0.9,45 | 72 | 3 | Jul/12 | 13 | 64.63 | 65.6 | 66.84(0.12) | 67.14(0.01) | 67.37(0.04) | 67.12 | 1.7 | | 12 | 34(-4.6) | 50 | [8] | [9] | [-1] | 13 | -69 | CR | -0.5 | HoldShort | | (9) | 3 | 9 | -22 | -7 | 0.6,48 | 72 | 4 | Jul/12 | 12 | 64.63 | 65.6 | 66.76(0.1) | 67.14(0) | 67.34(0.06) | 67.03 | 1.6 | | 12 | 38(-3.2) | 50 | [7] | [9] | [-17] | 25 | -45 | CR | -0.6 | HoldShort | | (8) | 4 | -36 | -22 | -16 | 0.5,62 | 72 | 5 | Jul/12 | 11 | 64.63 | 65.6 | 66.69(0.15) | 67.13(0.1) | 67.3(0.18) | 67.38 | 1.9 | | 12 | 41(-2.4) | 50 | [10] | [22] | [-6] | 61 | -5 | CR | 0.1 | HoldShort | | (10) | 12 | -17 | -1 | 3 | 1.1,83 | 72 | | | |
6 | Jul/12 | 10 | 64.63 | 65.6 | 66.59(0.18) | 67.06(0.13) | 67.18(0.16) | 67.55 | 2 | | 12 | 44(-2.3) | 50 | [12] | [22] | [-3] | 80 | -0 | CR | 0.6 | OpenShort | | (12) | 11 | -21 | 7 | 20 | 1.5,92 | 72 | 7 | Jul/12 | 9 | 64.63 | 65.6 | 66.47(0.21) | 66.97(0.16) | 67.07(0.25) | 67.76 | 2.1 | | 12 | 46(-0.3) | 50 | [14] | [30] | [32] | 91 | 42 | UT | 1 | HoldLong? | | (14) | 17 | 79 | 8 | 20 | 1.9,93 | 72 | 8 | Jul/11 | 15 | 64.43 | 65.23 | 66.33(0.17) | 66.86(0.03) | 66.9(-0.04) | 66.98 | 1.9 | | 13 | 46(-8.6) | 50 | [12] | [6] | [5] | 63 | -80 | UT | 0.1 | OpenLong? | | (10) | -3 | 18 | -5 | -3 | 1,88 | 60 | 9 | Jul/11 | 14 | 64.43 | 65.23 | 66.22(0.15) | 66.84(0.01) | 66.93(-0.06) | 66.8 | 1.8 | | 13 | 55(-4.1) | 50 | [10] | [3] | [-2] | 59 | -72 | CR | -0.2 | HoldShort | | (12) | -4 | -1 | -8 | -7 | 0.8,89 | 60 | 10 | Jul/11 | 13 | 64.43 | 65.23 | 66.12(0.17) | 66.83(0.06) | 66.97(0.06) | 66.81 | 1.8 | | 13 | 59(-3.7) | 50 | [11] | [13] | [-9] | 66 | -52 | CR | -0.2 | HoldShort | | (12) | 4 | -21 | -7 | -10 | 0.9,93 | 60 | | | |
11 | Jul/11 | 12 | 64.43 | 65.23 | 66.01(0.18) | 66.79(0.16) | 66.93(0.09) | 67.01 | 1.9 | | 13 | 63(-1.6) | 50 | [12] | [19] | [-0] | 78 | -5 | UT | 0.1 | HoldLong | | (12) | 6 | 2 | -2 | -7 | 1.2,98 | 60 | 12 | Jul/11 | 11 | 64.43 | 65.23 | 65.89(0.2) | 66.68(0.23) | 66.87(0.07) | 66.99 | 1.9 | | 13 | 64(-1) | 50 | [13] | [20] | [-3] | 82 | -8 | CR | 0.1 | OpenShort | | (14) | 5 | -6 | 1 | -19 | 1.3,99 | 60 | 13 | Jul/11 | 10 | 64.43 | 65.23 | 65.76(0.21) | 66.53(0.24) | 66.82(0.12) | 67.05 | 1.9 | | 13 | 65(0.4) | 50 | [14] | [24] | [3] | 86 | 23 | UT | 0.3 | HoldLong | | (14) | 8 | 8 | -0 | 6 | 1.5,98 | 60 | 14 | Jul/11 | 9 | 64.43 | 65.23 | 65.62(0.2) | 66.37(0.18) | 66.74(0.07) | 66.97 | 1.9 | | 13 | 65(0.4) | 50 | [13] | [19] | [13] | 85 | 32 | UT | 0.3 | HoldLong? | | (14) | 5 | 35 | -3 | 19 | 1.5,97 | 60 | 15 | Jul/10 | 15 | 64.16 | 64.77 | 65.49(0.14) | 66.25(0.18) | 66.69(0.06) | 66.63 | 2.1 | | 11 | 65(-6.6) | 50 | [9] | [17] | [-2] | 80 | 47 | CR | -0.1 | OpenShort? | | (14) | 4 | -7 | -6 | 10 | 1.3,97 | 55 | | | |
16 | Jul/10 | 14 | 64.16 | 64.77 | 65.4(0.09) | 66.13(0.24) | 66.65(0.24) | 66.7 | 2.1 | | 11 | 71(4.5) | 50 | [6] | [30] | [-2] | 87 | 171 | CR | 0.1 | OpenShort | | (10) | 16 | -5 | -6 | 6 | 1.5,99 | 55 | 17 | Jul/10 | 13 | 64.16 | 64.77 | 65.34(0.09) | 65.97(0.27) | 66.49(0.38) | 66.75 | 2.2 | | 11 | 67(5.6) | 50 | [6] | [40] | [4] | 95 | 226 | UT | 0.3 | OpenLong | | (6) | 26 | 7 | -1 | 20 | 1.8,100 | 55 | 18 | Jul/10 | 12 | 64.16 | 64.77 | 65.28(0.08) | 65.79(0.27) | 66.24(0.35) | 66.68 | 2.1 | | 11 | 61(6) | 50 | [5] | [38] | [3] | 98 | 217 | UT | 0.6 | OpenLong | | (6) | 24 | -1 | 5 | 20 | 1.9,100 | 55 | 19 | Jul/10 | 11 | 64.16 | 64.77 | 65.23(0.08) | 65.61(0.31) | 66.01(0.32) | 66.69 | 2.1 | | 11 | 55(6.3) | 50 | [5] | [37] | [16] | 105 | 220 | UT | 1 | HoldLong | | (6) | 22 | 28 | 14 | 20 | 2.2,100 | 55 | 20 | Jul/10 | 10 | 64.16 | 64.77 | 65.18(0.08) | 65.41(0.32) | 65.8(0.37) | 66.42 | 1.9 | | 11 | 49(6.4) | 50 | [5] | [41] | [24] | 99 | 202 | UT | 1.1 | OpenLong | | (3) | 25 | 54 | 11 | 20 | 2.1,96 | 55 | | | |
21 | Jul/10 | 9 | 64.16 | 64.77 | 65.13(0.02) | 65.2(0.15) | 65.56(0.14) | 65.9 | 1.5 | | 11 | 42(0.8) | 50 | [1] | [19] | [18] | 82 | 136 | UT | 0.7 | HoldLong? | | (2) | 9 | 42 | 9 | 20 | 1.5,94 | 55 | 22 | Jul/7 | 15 | 63.95 | 64.32 | 65.12(0.05) | 65.1(0.17) | 65.47(0.18) | 65.5 | 1.3 | | 7 | 42(-0.6) | 50 | [3] | [21] | [0] | 64 | 54 | UT | 0.1 | OpenLong? | | (0) | 12 | -6 | 10 | 6 | 0.8,94 | 52 | 23 | Jul/7 | 14 | 63.95 | 64.32 | 65.12(0) | 64.99(0.17) | 65.35(0.21) | 65.56 | 1.4 | | 7 | 42(0.3) | 45 | [0] | [23] | [2] | 65 | 122 | UR | 0.4 | SmallShort | | (3) | 14 | -8 | 21 | 18 | 1,90 | 52 | 24 | Jul/7 | 13 | 63.95 | 64.32 | 65.09(0.03) | 64.88(0.23) | 65.21(0.31) | 65.64 | 1.5 | | 7 | 42(1.4) | 50 | [2] | [32] | [14] | 56 | 127 | UT | 0.9 | OpenLong | | (1) | 21 | 20 | 25 | 20 | 1.1,78 | 52 | 25 | Jul/7 | 12 | 63.95 | 64.32 | 65.07(0.02) | 64.73(0.11) | 65.01(0.26) | 65.45 | 1.3 | | 7 | 40(0.5) | 50 | [1] | [24] | [19] | 34 | 104 | UT | 0.9 | OpenLong | | (1) | 18 | 32 | 23 | 20 | 0.8,64 | 52 | | | |
26 | Jul/7 | 11 | 63.95 | 64.32 | 65.07(0) | 64.66(-0.08) | 64.84(0.17) | 65.15 | 1 | | 7 | 40(-0.1) | 50 | [0] | [11] | [14] | 1 | 52 | UR | 0.7 | SmallShort | | (-1) | 12 | 20 | 16 | 20 | 0.2,46 | 52 | 27 | Jul/7 | 10 | 63.95 | 64.32 | 65.06(-0.05) | 64.71(-0.09) | 64.73(0.15) | 64.96 | 0.9 | | 7 | 40(-0.8) | 40 | [-3] | [9] | [11] | -18 | 66 | UR | 0.5 | SmallShort | | (-1) | 10 | 14 | 15 | 20 | -0.2,37 | 52 | 28 | Jul/7 | 9 | 63.95 | 64.32 | 65.09(-0.05) | 64.77(-0.12) | 64.63(0.14) | 64.83 | 0.8 | | 7 | 41(-0.1) | 45 | [-3] | [7] | [7] | -36 | 45 | UR | 0.4 | SmallShort? | | (-3) | 10 | 10 | 12 | 20 | -0.6,29 | 52 | 29 | Jul/6 | 15 | 63.82 | 64.05 | 65.12(-0.05) | 64.85(-0.15) | 64.54(0.14) | 64.73 | 0.8 | | 5 | 41(0.7) | 40 | [-3] | [5] | [10] | -47 | 25 | UR | 0.4 | SmallShort? | | (-4) | 10 | 15 | 14 | 20 | -0.8,23 | 56 | 30 | Jul/6 | 14 | 63.82 | 64.05 | 65.15(-0.08) | 64.95(-0.15) | 64.45(-0.05) | 64.59 | 0.7 | | 5 | 40(1.4) | 5 | [-5] | [-8] | [3] | -62 | -23 | RG | 0.3 | Wait | | (-4) | -3 | 3 | 15 | -6 | -1.2,18 | 56 | | | |
31 | Jul/6 | 13 | 63.82 | 64.05 | 65.2(-0.06) | 65.05(-0.12) | 64.48(-0.31) | 64.56 | 0.6 | | 5 | 39(1.9) | 10 | [-4] | [-24] | [2] | -72 | -116 | RG | 0.2 | Wait | | (-6) | -21 | 8 | 11 | -20 | -1.4,13 | 56 | 32 | Jul/6 | 12 | 63.82 | 64.05 | 65.24(-0.06) | 65.13(-0.09) | 64.68(-0.34) | 64.49 | 0.6 | | 5 | 37(3) | 5 | [-4] | [-25] | [-1] | -89 | -135 | RG | -0.4 | Wait | | (-6) | -23 | 15 | -12 | -20 | -1.8,6 | 56 | 33 | Jul/6 | 11 | 63.82 | 64.05 | 65.28(-0.06) | 65.19(-0.17) | 64.9(-0.38) | 64.35 | 0.5 | | 5 | 34(5.6) | -15 | [-4] | [-31] | [-11] | -108 | -174 | DT | -1.4 | HoldShort | | (-6) | -26 | 8 | -50 | -20 | -2.4,2 | 56 | 34 | Jul/6 | 10 | 63.82 | 64.05 | 65.32(-0.02) | 65.3(-0.17) | 65.15(-0.47) | 64.28 | 0.4 | | 5 | 28(2) | -10 | [-1] | [-36] | [-29] | -105 | -256 | DT | -2.7 | HoldShort | | (-4) | -32 | -45 | -52 | -20 | -3.2,25 | 56 | 35 | Jul/6 | 9 | 63.82 | 64.05 | 65.33(0.05) | 65.41(-0.08) | 65.46(-0.26) | 64.7 | 0.8 | | 5 | 26(-5.6) | 15 | [3] | [-18] | [-43] | -54 | -214 | DR | -2.5 | OpenShort? | | (1) | -18 | -95 | -39 | -20 | -2.1,49 | 56 | | | |
36 | Jul/5 | 15 | 63.69 | 63.89 | 65.3(0.11) | 65.46(0.08) | 65.63(0.08) | 65.61 | 1.6 | | 6 | 32(-5.1) | 50 | [7] | [12] | [-1] | 43 | -39 | CR | -0.1 | HoldShort? | | (8) | 5 | 2 | -12 | 0 | 0.8,73 | 58 | 37 | Jul/5 | 14 | 63.69 | 63.89 | 65.23(0.11) | 65.41(0.02) | 65.58(0.15) | 65.59 | 1.6 | | 6 | 37(-4.3) | 50 | [8] | [14] | [1] | 51 | -13 | UT | 0 | OpenLong | | (8) | 10 | 1 | -4 | 18 | 0.8,81 | 58 | 38 | Jul/5 | 13 | 63.69 | 63.89 | 65.16(0.12) | 65.4(0.02) | 65.48(0.03) | 65.58 | 1.6 | | 6 | 41(-5.1) | 50 | [8] | [6] | [-5] | 63 | -52 | CR | 0.2 | HoldShort | | (8) | 2 | -21 | 3 | 11 | 0.9,90 | 58 | 39 | Jul/5 | 12 | 63.69 | 63.89 | 65.08(0.15) | 65.39(0.06) | 65.46(0.17) | 65.78 | 1.8 | | 6 | 46(-2.6) | 50 | [10] | [18] | [11] | 79 | 3 | UT | 0.6 | HoldLong | | (10) | 12 | 18 | 12 | 20 | 1.3,96 | 58 | 40 | Jul/5 | 11 | 63.69 | 63.89 | 64.98(0.14) | 65.35(0.02) | 65.35(0.09) | 65.6 | 1.6 | | 6 | 49(-3.3) | 50 | [10] | [11] | [10] | 63 | -17 | UT | 0.4 | OpenLong | | (10) | 6 | 25 | -1 | 18 | 1.1,85 | 58 | | | |
41 | Jul/5 | 10 | 63.69 | 63.89 | 64.89(0.17) | 65.34(0.02) | 65.29(0.11) | 65.36 | 1.4 | | 6 | 52(-6.3) | 50 | [12] | [13] | [11] | 54 | -72 | UT | 0.1 | OpenLong | | (8) | 8 | 31 | -1 | 8 | 0.8,84 | 58 | 42 | Jul/5 | 9 | 63.69 | 63.89 | 64.78(0.11) | 65.33(-0.05) | 65.22(-0.17) | 65.07 | 1.2 | | 6 | 59(-5.3) | 20 | [8] | [-10] | [-17] | 44 | -112 | DR | -0.2 | OpenShort? | | (10) | -12 | -41 | -6 | -20 | 0.4,84 | 58 | 43 | Jul/3 | 12 | 63.48 | 63.77 | 64.71(0.17) | 65.36(0.05) | 65.22(0) | 65.46 | 1.6 | | 4 | 64(-0.6) | 50 | [12] | [6] | [6] | 65 | -49 | UT | 0.2 | OpenLong | | (12) | 0 | 16 | -0 | 5 | 1,90 | 62 | 44 | Jul/3 | 11 | 63.48 | 63.77 | 64.6(0.14) | 65.33(0.12) | 65.33(-0.03) | 65.31 | 1.5 | | 4 | 65(-1.7) | 50 | [10] | [6] | [-1] | 57 | -36 | CR | -0 | HoldShort | | (10) | -2 | 8 | -9 | -20 | 0.9,84 | 62 | 45 | Jul/3 | 10 | 63.48 | 63.77 | 64.51(0.14) | 65.25(0.17) | 65.35(-0.05) | 65.24 | 1.5 | | 4 | 66(-0.3) | 50 | [10] | [6] | [-1] | 61 | -42 | CR | -0.1 | HoldShort | | (11) | -3 | 10 | -9 | -20 | 0.9,88 | 62 | | | |
46 | Jul/3 | 9 | 63.48 | 63.77 | 64.42(0.09) | 65.14(0.14) | 65.38(-0.08) | 65.15 | 1.4 | | 4 | 67(0.3) | 5 | [6] | [2] | [-16] | 66 | 0 | CR | -0.3 | HoldShort? | | (8) | -5 | -36 | -9 | -20 | 0.9,93 | 62 | 47 | Jun/30 | 15 | 63.38 | 63.7 | 64.36(0.19) | 65.05(0.22) | 65.43(0.06) | 65.49 | 1.9 | | 5 | 66(-5.3) | 50 | [13] | [16] | [2] | 84 | 6 | UT | 0.1 | HoldLong? | | (10) | 4 | 6 | -5 | 5 | 1.4,99 | 66 | 48 | Jun/30 | 14 | 63.38 | 63.7 | 64.24(0.16) | 64.91(0.23) | 65.39(0.08) | 65.43 | 1.8 | | 5 | 72(2.5) | 50 | [11] | [17] | [5] | 87 | 51 | UT | 0.1 | OpenLong | | (13) | 5 | 0 | 29 | 6 | 1.5,99 | 66 | 49 | Jun/30 | 13 | 63.38 | 63.7 | 64.14(0.17) | 64.76(0.23) | 65.34(0.31) | 65.43 | 1.8 | | 5 | 69(3.3) | 50 | [12] | [33] | [6] | 93 | 108 | UT | 0.1 | OpenLong | | (12) | 21 | -2 | 31 | 20 | 1.7,100 | 66 | 50 | Jun/30 | 12 | 63.38 | 63.7 | 64.03(0.17) | 64.61(0.26) | 65.14(0.37) | 65.45 | 1.9 | | 5 | 66(4.8) | 50 | [12] | [38] | [11] | 98 | 143 | UT | 0.4 | OpenLong | | (12) | 25 | 8 | 33 | 20 | 1.9,100 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|