Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu May 25 2023



CTSH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230421 EWYHourly  Intraday  $61.51  $61.56  -1.05%  0.08%  -0.97%  0.1  $-1.45%  -0.56%1.26%Chart
  2 20230412 ASMLHourly  Intraday  $665.53  $654.67  0.87%  -1.65%  -0.78%  0.1  $-4.54%  -0.43%1.79%Chart
  3 20220818 IBBHourly  Intraday  $129.1  $128.68  -0.87%  -0.32%  -1.19%  0.1  $-1.02%  -0.39%1.7%Chart
  4 20220406 SPYHourly  Intraday  $445.91  $446.52  -1.14%  0.14%  -1%  0.1  $-0.72%  -0.53%1.44%Chart
  5 20220120 BRK.BHourly  Intraday  $314.38  $311.01  -0.12%  -1.07%  -1.19%  0.1  $-1.07%  -0.58%1.98%Chart
 
  6 20211126 ZTSHourly  Intraday  $223.23  $219.32  0.74%  -1.77%  -1.03%  0.1  1.83%  -0.55%1.44%Chart
  7 20211110 ICEHourly  Intraday  $134.91  $134.21  -0.42%  -0.52%  -0.94%  0.1  1.53%  -0.43%1.47%Chart
  8 20210819 AFLHourly  Intraday  $56.12  $55.92  -0.44%  -0.36%  -0.8%  0.1  0.86%  -0.49%1.73%Chart
  9 20210811 XLRNHourly  Intraday  $124.33  $123.26  -0.22%  -0.86%  -1.08%  0.1  1.31%  -0.51%1.52%Chart
  10 20210806 CHKPHourly  Intraday  $125.12  $124.36  -0.41%  -0.6%  -1.01%  0.1  $-0.6%  -0.44%1.44%Chart
 
  11 20210426 NOCHourly  Intraday  $340.97  $337.8  -0.31%  -0.93%  -1.24%  0.1  6.87%  -0.4%1.89%Chart
  12 20210318 EMRHourly  Intraday  $90.72  $89.46  0.22%  -1.39%  -1.17%  0.1  $-0.3%  -0.41%1.51%Chart
  13 20210316 BRK.BHourly  Intraday  $252.2  $251.5  -0.95%  -0.27%  -1.22%  0.1  $-1.27%  -0.58%1.72%Chart
  14 20201030 FXIHourly  Intraday  $44.14  $44.1  -0.92%  -0.09%  -1.01%  0.1  8.23%  -0.45%1.42%Chart
  15 20201026 ONLNHourly  Intraday  $0  $66.78  -100%  99.09%  -0.91%  0.1  $-4.12%  -0.36%1.92%Chart
 
  16 20200929 VIXMHourly  Intraday  $40.93  $40.83  -0.66%  -0.24%  -0.9%  0.1  0.12%  -0.45%1.42%Chart
  17 20200904 YUMHourly  Intraday  $96.75  $95.22  0.44%  -1.59%  -1.15%  0.1  $-2.47%  -0.45%1.35%Chart
  18 20200728 VUGHourly  Intraday  $0  $210.94  -100%  98.91%  -1.09%  0.1  4.49%  -0.36%1.45%Chart
  19 20190916 GPNHourly  Intraday  $0  $166.08  -100%  99.14%  -0.86%  0.1  $-3.87%  -0.56%1.43%Chart
  20 20181210 CDWHourly  Intraday  $0  $90.62  -100%  99.06%  -0.94%  0.1  $-6.5%  -0.44%1.3%Chart
 
  21 20180827 KMBHourly  Intraday  $0  $115.23  -100%  99.05%  -0.95%  0.1  $-1.35%  -0.49%1.85%Chart
  22 20171025 CPRTHourly  Intraday  $0  $35.75  -100%  98.87%  -1.13%  0.1  0.25%  -0.39%1.46%Chart
  23 20171012 MSHourly  Intraday  $0  $46.97  -100%  98.8%  -1.2%  0.1  2.47%  -0.42%1.9%Chart
  24 20170620 IRBTHourly  Intraday  $0  $97.73  -100%  98.94%  -1.06%  0.1  $-7.24%  -0.51%1.4%Chart
  25 20170405 FOXHourly  Intraday  $0  $30.34  -100%  98.78%  -1.22%  0.1  $-2.24%  -0.42%1.33%Chart
 
  26 20170405 CTASHourly  Intraday  $0  $121.05  -100%  99.14%  -0.86%  0.1  $-1.12%  -0.42%1.4%Chart
  27 20170217 SILHourly  Intraday  $0  $38.72  -100%  98.77%  -1.23%  0.1  $-8.47%  -0.53%1.65%Chart
  28 20161221 WHourly  Intraday  $0  $37.19  -100%  98.8%  -1.2%  0.1  $-4.62%  -0.58%1.96%Chart
  29 20161214 XRTHourly  Intraday  $0  $45.02  -100%  98.83%  -1.17%  0.1  $-0.07%  -0.41%1.69%Chart
  30 20161012 CTRPHourly  Intraday  $0  $46.35  -100%  99.1%  -0.9%  0.1  1.92%  -0.46%1.77%Chart
 
  31 20160505 VEEVHourly  Intraday  $0  $26.71  -100%  98.89%  -1.11%  0.1  2.55%  -0.55%1.63%Chart
  32 20160212 EIXHourly  Intraday  $0  $61.76  -100%  99.05%  -0.95%  0.1  4.02%  -0.49%1.48%Chart
  33 20151113 WFCHourly  Intraday  $0  $49.5  -100%  98.91%  -1.09%  0.1  2.29%  -0.48%1.6%Chart
  34 20151106 VZHourly  Intraday  $0  $39.47  -100%  99.09%  -0.91%  0.1  $-3.39%  -0.47%1.31%Chart
  35 20150501 FLTHourly  Intraday  $0  $159.13  -100%  98.91%  -1.09%  0.1  $-2.71%  -0.38%1.63%Chart
 
  36 20150304 JBHTHourly  Intraday  $0  $80.67  -100%  98.92%  -1.08%  0.1  3.48%  -0.5%1.39%Chart
  37 20150209 EWGHourly  Intraday  $0  $28.11  -100%  98.84%  -1.16%  0.1  3.34%  -0.38%1.97%Chart
  38 20140925 RTNHourly  Intraday  $0  $91.1  -100%  99.15%  -0.85%  0.1  $-1.92%  -0.45%1.23%Chart
  39 20140903 XHBHourly  Intraday  $0  $30.15  -100%  98.83%  -1.17%  0.1  0.51%  -0.36%1.45%Chart
  40 20140624 WDCHourly  Intraday  $0  $79.23  -100%  98.94%  -1.06%  0.1  4.7%  -0.37%1.85%Chart
 
  41 20131009 PXDHourly  Intraday  $0  $190.01  -100%  98.94%  -1.06%  0.1  11.5%  -0.56%1.75%Chart
  42 20130923 XARHourly  Intraday  $0  $42.37  -100%  98.79%  -1.21%  0.1  0.09%  -0.53%1.27%Chart
 
Total return: -44.14%
Avg positive open return: 0.57(10%)   Avg negative open return: -68.62(90%)
Avg positive intraday return: 91.88(67%)   Avg negative intraday return: -0.83(33%)
Avg positive next week return: 3.12(48%)   Avg negative next week return: -2.78(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA