|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $58.4100 One month high (close): $63.6350
CTSH Daily Change: 1.33% Daily StdDev 1.51% CTSH EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $63.64(1.33%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.5
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 61.06 | 62.38 | 62.6(0.05) | 62.86(0.08) | 63.03(0.21) | 63.31 | 1.3 | | 14 | 21(1.9) | 50 | [3] | [19] | [9] | 100 | 113 | UT | 0.8 | HoldLong? | | (8) | 14 | 13 | 12 | 20 | 2,100 | 67 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.86(hourly_sma_10 -0.71%) 62.6(hourly_sma_20 -1.12%) 62.38(daily_ema_10 -1.47%) 61.06(daily_ema_20 -3.55%)
Resistance Levels:
|
| | | 2 | May/18 | 14 | 61.06 | 62.38 | 62.57(0.06) | 62.81(0.1) | 62.9(0.3) | 63.2 | 1.3 | | 14 | 19(2.2) | 50 | [4] | [26] | [12] | 96 | 113 | UT | 1 | OpenLong | | (5) | 20 | 25 | 16 | 17 | 2,96 | 67 | | 3 | May/18 | 13 | 61.06 | 62.38 | 62.53(0.03) | 62.75(0.1) | 62.71(0.06) | 62.99 | 1.2 | | 14 | 17(1.2) | 50 | [2] | [10] | [11] | 85 | 57 | UT | 1 | OpenLong | | (2) | 4 | 18 | 23 | 10 | 1.6,95 | 67 | | 4 | May/18 | 12 | 61.06 | 62.38 | 62.51(0.02) | 62.69(0.08) | 62.67(-0.02) | 62.84 | 1.1 | | 14 | 16(0.5) | 50 | [1] | [4] | [1] | 65 | 29 | UT | 0.7 | OpenLong | | (2) | -1 | -8 | 23 | -2 | 1.3,82 | 67 | | 5 | May/18 | 11 | 61.06 | 62.38 | 62.5(0.06) | 62.64(0.11) | 62.68(0.02) | 62.9 | 1.1 | | 14 | 15(0.7) | 50 | [4] | [8] | [12] | 48 | 11 | UT | 0.9 | OpenLong | | (2) | 1 | 39 | -11 | 10 | 1.6,58 | 67 | | | | |
| 6 | May/18 | 10 | 61.06 | 62.38 | 62.46(0.02) | 62.57(0.03) | 62.67(-0.1) | 62.58 | 0.9 | | 14 | 14(-0.3) | 50 | [1] | [-3] | [8] | 17 | -20 | RG | -0.4 | Wait | | (2) | -7 | 40 | -26 | -11 | 0.5,54 | 67 | | 7 | May/18 | 9 | 61.06 | 62.38 | 62.45(0.02) | 62.55(0.03) | 62.73(-0.08) | 62.25 | 0.7 | | 14 | 15(-0.1) | 5 | [1] | [-2] | [-31] | -5 | -64 | DR | -2 | OpenShort? | | (2) | -5 | -67 | -35 | -20 | -0.8,65 | 67 | | 8 | May/17 | 15 | 60.86 | 62.27 | 62.44(0.05) | 62.53(0.08) | 62.78(0.11) | 62.8 | 1.2 | | 15 | 15(-0.7) | 50 | [3] | [14] | [-2] | 80 | 40 | CR | 0.1 | OpenShort? | | (4) | 7 | -8 | 1 | 8 | 1.5,92 | 66 | | 9 | May/17 | 14 | 60.86 | 62.27 | 62.41(0.11) | 62.48(0.1) | 62.71(0.18) | 62.86 | 1.3 | | 15 | 15(-2.9) | 50 | [7] | [21] | [2] | 95 | 13 | UT | 0.6 | HoldLong | | (4) | 12 | -8 | 15 | 20 | 1.9,97 | 66 | | 10 | May/17 | 13 | 60.86 | 62.27 | 62.34(0.11) | 62.42(0.13) | 62.6(0.21) | 62.92 | 1.3 | | 15 | 18(-2.1) | 50 | [7] | [24] | [13] | 99 | 40 | UT | 1.1 | HoldLong | | (10) | 14 | 20 | 22 | 20 | 2,99 | 66 | | | | |
| 11 | May/17 | 12 | 60.86 | 62.27 | 62.27(0.1) | 62.34(0.03) | 62.47(0.18) | 62.75 | 1.2 | | 15 | 20(-1.2) | 50 | [7] | [18] | [12] | 77 | 31 | UT | 0.9 | HoldLong | | (8) | 12 | 20 | 17 | 20 | 1.5,89 | 66 | | 12 | May/17 | 11 | 60.86 | 62.27 | 62.21(0.08) | 62.34(0) | 62.36(0.14) | 62.58 | 1.1 | | 15 | 22(-1) | 50 | [5] | [14] | [10] | 50 | 20 | UT | 0.7 | OpenLong | | (6) | 9 | 17 | 11 | 20 | 1.1,72 | 66 | | 13 | May/17 | 10 | 60.86 | 62.27 | 62.16(0.06) | 62.32(-0.03) | 62.27(0.03) | 62.44 | 1 | | 15 | 23(-0.6) | 50 | [4] | [6] | [6] | 33 | 5 | UT | 0.5 | OpenLong | | (6) | 2 | 12 | 3 | 14 | 0.8,63 | 66 | | 14 | May/17 | 9 | 60.86 | 62.27 | 62.12(0.03) | 62.34(-0.03) | 62.25(0.02) | 62.34 | 0.9 | | 15 | 23(0) | 50 | [2] | [5] | [3] | 27 | 18 | UT | 0.2 | OpenLong? | | (4) | 1 | 8 | 2 | 6 | 0.6,62 | 66 | | 15 | May/16 | 15 | 60.72 | 61.93 | 62.1(0.02) | 62.36(0.03) | 62.24(0.06) | 62.28 | 1 | | 11 | 23(-0.8) | 50 | [1] | [8] | [1] | 16 | 26 | UT | 0.1 | OpenLong? | | (2) | 4 | 10 | -7 | -16 | 0.5,53 | 68 | | | | |
| 16 | May/16 | 14 | 60.72 | 61.93 | 62.09(0.02) | 62.36(0) | 62.2(-0.13) | 62.2 | 1 | | 11 | 24(-0.1) | 50 | [1] | [-6] | [2] | 23 | -26 | RG | 0 | Wait | | (2) | -9 | 12 | -6 | -18 | 0.3,65 | 68 | | 17 | May/16 | 13 | 60.72 | 61.93 | 62.08(0.03) | 62.34(-0.03) | 62.28(-0.16) | 62.1 | 0.9 | | 11 | 24(-0.3) | 35 | [2] | [-9] | [-12] | 22 | -61 | DR | -0.5 | OpenShort | | (2) | -11 | -26 | -8 | -19 | 0.1,69 | 68 | | 18 | May/16 | 12 | 60.72 | 61.93 | 62.06(0.03) | 62.36(0.03) | 62.38(-0.06) | 62.31 | 1.1 | | 11 | 24(0.1) | 50 | [2] | [-0] | [-1] | 38 | 0 | DR | -0.2 | OpenShort | | (2) | -4 | 5 | -15 | -6 | 0.7,70 | 68 | | 19 | May/16 | 11 | 60.72 | 61.93 | 62.04(0.03) | 62.34(0.13) | 62.42(-0.08) | 62.27 | 1 | | 11 | 24(0.3) | 50 | [2] | [2] | [-1] | 42 | -4 | CR | -0.4 | HoldShort | | (4) | -5 | 14 | -18 | -20 | 0.6,77 | 68 | | 20 | May/16 | 10 | 60.72 | 61.93 | 62.04(0) | 62.26(0.1) | 62.47(-0.03) | 62.16 | 1 | | 11 | 24(-0.1) | 20 | [0] | [4] | [-21] | 46 | 13 | CR | -0.9 | HoldShort | | (0) | -2 | -46 | -18 | -20 | 0.4,86 | 68 | | | | |
| 21 | May/16 | 9 | 60.72 | 61.93 | 62.02(0.06) | 62.2(0.18) | 62.49(0.13) | 62.54 | 1.2 | | 11 | 24(1.6) | 50 | [4] | [18] | [-3] | 83 | 56 | CR | 0.1 | OpenShort? | | (4) | 9 | -6 | -4 | 0 | 1.4,98 | 68 | | 22 | May/15 | 15 | 60.66 | 61.69 | 61.98(0.03) | 62.09(0.16) | 62.41(0.11) | 62.59 | 1.3 | | 11 | 23(1.3) | 50 | [2] | [16] | [4] | 95 | 97 | UT | 0.5 | OpenLong? | | (5) | 7 | 2 | 8 | 20 | 1.8,100 | 70 | | 23 | May/15 | 14 | 60.66 | 61.69 | 61.96(0.02) | 61.99(0.13) | 62.34(0.13) | 62.58 | 1.3 | | 11 | 21(0.3) | 50 | [1] | [16] | [6] | 99 | 112 | UT | 0.8 | HoldLong | | (4) | 9 | 6 | 9 | 20 | 2,99 | 70 | | 24 | May/15 | 13 | 60.66 | 61.69 | 61.95(0.03) | 61.91(0.11) | 62.26(0.34) | 62.53 | 1.3 | | 11 | 21(2) | 50 | [2] | [29] | [20] | 94 | 138 | UT | 0.9 | OpenLong | | (0) | 22 | 40 | 14 | 20 | 1.9,96 | 70 | | 25 | May/15 | 12 | 60.66 | 61.69 | 61.93(0.03) | 61.84(0.02) | 62.05(0.24) | 62.2 | 1.1 | | 11 | 19(0.2) | 50 | [2] | [20] | [8] | 71 | 66 | UT | 0.5 | OpenLong | | (0) | 16 | 4 | 19 | 20 | 1,96 | 70 | | | | |
| 26 | May/15 | 11 | 60.66 | 61.69 | 61.91(0.02) | 61.83(0.03) | 61.9(0.19) | 62.17 | 1 | | 11 | 19(0.4) | 50 | [1] | [17] | [8] | 72 | 64 | UT | 1 | OpenLong | | (2) | 13 | -8 | 52 | 20 | 1,97 | 70 | | 27 | May/15 | 10 | 60.66 | 61.69 | 61.9(0.02) | 61.81(0.08) | 61.78(0.23) | 62.24 | 1.1 | | 11 | 18(0.9) | 50 | [1] | [21] | [15] | 53 | 83 | UT | 1.7 | OpenLong | | (2) | 15 | 10 | 51 | 20 | 1.3,70 | 70 | | 28 | May/15 | 9 | 60.66 | 61.69 | 61.9(0) | 61.76(0.05) | 61.64(0.15) | 62.16 | 1 | | 11 | 17(0) | 50 | [0] | [15] | [35] | 14 | 73 | UR | 2 | SmallShort? | | (2) | 10 | 79 | 34 | 20 | 1.1,36 | 70 | | 29 | May/12 | 15 | 60.55 | 61.41 | 61.89(-0.03) | 61.73(-0.08) | 61.55(-0.11) | 61.52 | 0.7 | | 9 | 17(-0.2) | 40 | [-2] | [-8] | [3] | -83 | -57 | RG | -0.1 | Wait? | | (-4) | -7 | 12 | -4 | -8 | -1.5,5 | 60 | | 30 | May/12 | 14 | 60.55 | 61.41 | 61.89(0) | 61.78(-0.08) | 61.62(-0.21) | 61.42 | 0.6 | | 9 | 18(-0.6) | 25 | [0] | [-15] | [-10] | -100 | -126 | DR | -0.8 | HoldShort | | (-5) | -14 | -14 | -19 | -20 | -2,0 | 60 | | | | |
| 31 | May/12 | 13 | 60.55 | 61.41 | 61.91(0.03) | 61.83(-0.06) | 61.75(-0.15) | 61.53 | 0.7 | | 9 | 18(-2.9) | 40 | [2] | [-10] | [-9] | -88 | -119 | DR | -0.9 | HoldShort | | (2) | -10 | -8 | -25 | -20 | -1.5,0 | 60 | | 32 | May/12 | 12 | 60.55 | 61.41 | 61.89(0.05) | 61.87(-0.08) | 61.84(-0.06) | 61.59 | 0.8 | | 9 | 21(-4.4) | 50 | [3] | [-4] | [-10] | -70 | -107 | DR | -0.9 | OpenShort | | (4) | -4 | -12 | -29 | -8 | -1,5 | 60 | | 33 | May/12 | 11 | 60.55 | 61.41 | 61.86(0.08) | 61.92(-0.13) | 61.88(-0.05) | 61.69 | 0.8 | | 9 | 26(-6.4) | 50 | [5] | [-4] | [-10] | -44 | -110 | DR | -0.5 | OpenShort | | (4) | -3 | -22 | -16 | 5 | -0.5,19 | 60 | | 34 | May/12 | 10 | 60.55 | 61.41 | 61.81(0.11) | 62(-0.05) | 61.91(-0.06) | 61.87 | 1 | | 9 | 32(-6.9) | 50 | [7] | [-2] | [-11] | -12 | -100 | DR | -0.1 | OpenShort | | (8) | -4 | -28 | -8 | -5 | 0.1,36 | 60 | | 35 | May/12 | 9 | 60.55 | 61.41 | 61.74(0.15) | 62.03(0.06) | 61.95(0.06) | 62.1 | 1.1 | | 9 | 39(-3.9) | 50 | [10] | [10] | [5] | 16 | -59 | UT | 0.3 | OpenLong? | | (11) | 4 | 18 | -3 | -3 | 0.7,48 | 60 | | | | |
| 36 | May/11 | 15 | 60.46 | 61.23 | 61.65(0.1) | 62.03(0) | 61.91(0.03) | 61.95 | 1.1 | | 9 | 43(-2.6) | 50 | [7] | [6] | [4] | 5 | -32 | UT | 0.1 | OpenLong? | | (8) | 2 | 18 | -11 | -8 | 0.5,42 | 63 | | 37 | May/11 | 14 | 60.46 | 61.23 | 61.65(0) | 61.99(-0.05) | 61.89(-0.11) | 61.8 | 1 | | 9 | 45(0.1) | 35 | [0] | [-6] | [-3] | 13 | 6 | DR | -0.1 | OpenShort | | (8) | -7 | -2 | -9 | -13 | 0.3,55 | 63 | | 38 | May/11 | 13 | 60.46 | 61.23 | 61.59(0.03) | 62.02(-0.03) | 61.96(-0.23) | 61.82 | 1 | | 9 | 45(0.2) | 15 | [2] | [-13] | [-10] | 25 | -37 | DR | -0.2 | OpenShort | | (2) | -15 | -22 | -8 | -13 | 0.4,65 | 63 | | 39 | May/11 | 12 | 60.46 | 61.23 | 61.57(0.03) | 62.04(-0.02) | 62.1(-0.03) | 62 | 1.1 | | 9 | 45(0.5) | 40 | [2] | [1] | [-1] | 38 | 37 | CR | -0.2 | HoldShort | | (2) | -2 | 4 | -10 | -2 | 0.7,70 | 63 | | 40 | May/11 | 11 | 60.46 | 61.23 | 61.55(0.03) | 62.05(0.11) | 62.12(0.1) | 61.97 | 1.1 | | 9 | 45(0.7) | 50 | [2] | [13] | [-1] | 41 | 65 | CR | -0.2 | HoldShort | | (2) | 7 | 14 | -14 | -20 | 0.7,73 | 63 | | | | |
| 41 | May/11 | 10 | 60.46 | 61.23 | 61.55(0) | 61.98(0.1) | 62.06(-0.1) | 61.86 | 1 | | 9 | 44(-0.3) | 5 | [0] | [-1] | [-14] | 48 | 28 | DR | -0.3 | OpenShort | | (2) | -7 | -32 | -4 | -20 | 0.6,83 | 63 | | 42 | May/11 | 9 | 60.46 | 61.23 | 61.55(0) | 61.92(0.19) | 62.12(0.06) | 62.12 | 1.2 | | 9 | 44(-0.7) | 10 | [0] | [13] | [-17] | 68 | 113 | CR | 0 | HoldShort? | | (2) | 4 | -50 | 8 | -18 | 1,93 | 63 | | 43 | May/10 | 15 | 60.38 | 60.97 | 61.53(-0.05) | 61.8(0.32) | 62.08(0.16) | 62.53 | 1.6 | | 9 | 45(-6.3) | 50 | [-3] | [25] | [20] | 83 | 239 | UR | 0.7 | SmallShort? | | (2) | 11 | 50 | 11 | 20 | 1.6,93 | 61 | | 44 | May/10 | 14 | 60.38 | 60.97 | 61.56(-0.1) | 61.6(0.26) | 61.98(0.02) | 62.12 | 1.3 | | 9 | 51(-6.1) | 35 | [-7] | [12] | [16] | 61 | 181 | UR | 0.2 | SmallShort | | (-8) | 1 | 44 | 8 | 0 | 0.8,91 | 61 | | 45 | May/10 | 13 | 60.38 | 60.97 | 61.62(-0.11) | 61.44(0.21) | 61.97(0.13) | 61.76 | 1 | | 9 | 57(-5.3) | 5 | [-7] | [18] | [-7] | 44 | 145 | RG | -0.3 | Wait | | (-8) | 9 | -24 | 7 | -6 | 0.2,89 | 61 | | | | |
| 46 | May/10 | 12 | 60.38 | 60.97 | 61.69(-0.11) | 61.31(0.2) | 61.89(0.26) | 61.96 | 1.2 | | 9 | 63(-5.6) | 20 | [-7] | [26] | [3] | 49 | 193 | UR | 0.1 | SmallShort | | (-8) | 17 | -6 | 15 | 20 | 0.3,91 | 61 | | 47 | May/10 | 11 | 60.38 | 60.97 | 61.76(-0.08) | 61.19(0.07) | 61.73(0.34) | 62.01 | 1.2 | | 9 | 68(-3.8) | 40 | [-5] | [28] | [8] | 38 | 184 | UR | 0.3 | SmallShort | | (-8) | 23 | -10 | 26 | 20 | 0.3,80 | 61 | | 48 | May/10 | 10 | 60.38 | 60.97 | 61.81(-0.13) | 61.15(0.07) | 61.52(0.46) | 62.09 | 1.3 | | 9 | 72(-6) | 30 | [-9] | [35] | [10] | 22 | 264 | UR | 0.6 | SmallShort | | (-8) | 31 | 4 | 7 | 20 | 0.3,64 | 61 | | 49 | May/10 | 9 | 60.38 | 60.97 | 61.89(-0.1) | 61.11(0.11) | 61.24(0.57) | 62.06 | 1.3 | | 9 | 78(-3.4) | 50 | [-7] | [44] | [37] | 3 | 241 | UR | 0.8 | SmallShort? | | (-10) | 38 | 90 | 1 | 20 | 0.2,48 | 61 | | 50 | May/9 | 15 | 60.26 | 60.56 | 61.95(-0.16) | 61.04(-0.05) | 60.89(0.28) | 61.33 | 0.8 | | 4 | 81(-6.2) | 10 | [-11] | [17] | [9] | -39 | 101 | UR | 0.4 | SmallShort? | | (-14) | 19 | 23 | -13 | 20 | -0.6,26 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|