Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 2, 2023



CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)


One month low (close): $62.2900      One month high (close): $70.2300

CTSH Daily Change: 0.24%   Daily StdDev 1.72%   CTSH EMA_5_Trend: -0.63%   10Minute StdDev: $0

Latest Price :  $62.44(0.24%)

Mon. Mar 6, 2023($0)   Fri. Mar 3, 2023($0)   Thu. Mar 2, 2023($0)   Wed. Mar 1, 2023($0)   Tue. Feb 28, 2023($0)   Mon. Feb 27, 2023($0)   Fri. Feb 24, 2023($0)   Thu. Feb 23, 2023($0)  

CTSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.63%  Daily EMA 20 BBV: -1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/215   65.61  63.86  62.47(-0.06 62.17(0.03 62.22(0.1362.46-1.5    -1719(-1.2)-50[-4][4][6]-9100UR0.6SmallShort?    (-3)812219-0,4120

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.17(weak_hourly_sma_10 -0.46%)  
Resistance Levels: 62.47(hourly_sma_20 0.02%)   63.86(daily_ema_10 2.24%)   65.61(daily_ema_20 5.04%)  
 
2Mar/214   65.61  63.86  62.51(-0.06 62.15(0.03 62.14(0.1162.45-1.5    -1720(-2)-45[-4][3][15]-2884UR0.7SmallShort    (-3)6281720-0.1,2520
3Mar/213   65.61  63.86  62.55(-0.14 62.13(-0.05 62.07(-0.0362.13-1.6    -1722(-2.6)-50[-8][-9][3]-6773DP0.1OpenShort    (-6)-25313-0.9,620
4Mar/212   65.61  63.86  62.64(-0.14 62.16(-0.1 62.07(0) 62.07-1.7    -1725(-2)-50[-8][-9][3]-7560DP-0OpenShort    (-8)0618-1.1,320
5Mar/211   65.61  63.86  62.73(-0.14 62.22(-0.13 62.09(-0.0562-1.7    -1727(-1)-50[-8][-12][-2]-8017DT-0.2HoldShort    (-8)-3-605-1.3,320
 
6Mar/210   65.61  63.86  62.82(-0.14 62.3(-0.16 62.12(-0.0662.07-1.7    -1728(-0.8)-50[-8][-14][-1]-7713DT-0.1HoldShort    (-9)-4-542-1.3,620
7Mar/29   65.61  63.86  62.91(-0.14 62.4(-0.16 62.16(-0.0362.13-1.6    -1728(-1.3)-50[-8][-12][-0]-7822DT-0HoldShort?    (-8)-2-342-1.3,520
8Mar/115   65.93  64.31  63(-0.17 62.5(-0.14 62.18(-0.0862.17-1.8    -1630(-1.6)-50[-10][-15][4]-8031DP-0OpenShort?    (-9)-5104-5-1.3,323
9Mar/114   65.93  64.31  63.11(-0.13 62.59(-0.18 62.23(-0.2162.05-1.8    -1631(1.7)-50[-8][-23][-4]-89-85DT-0.3OpenShort    (-10)-12-104-19-1.6,123
10Mar/113   65.93  64.31  63.19(-0.11 62.7(-0.13 62.36(-0.2162.16-1.8    -1630(2.2)-50[-6][-21][-6]-89-97DT-0.3OpenShort    (-6)-12-104-20-1.6,123
 
11Mar/112   65.93  64.31  63.26(-0.08 62.78(-0.13 62.49(-0.2462.28-1.7    -1627(2)-50[-5][-23][-1]-92-128DT-0.4OpenShort    (-6)-1430-20-1.7,123
12Mar/111   65.93  64.31  63.31(-0.13 62.86(-0.19 62.64(-0.2762.25-1.7    -1625(2.5)-50[-8][-27][-8]-100-102DT-0.7HoldShort    (-5)-16-15-5-20-2,023
13Mar/110   65.93  64.31  63.39(-0.09 62.98(-0.21 62.81(-0.2162.42-1.7    -1623(2.5)-50[-5][-23][-11]-100-109DT-0.8HoldShort    (-6)-12-22-10-20-2,023
14Mar/19   65.93  64.31  63.45(-0.05 63.11(-0.19 62.94(-0.1762.68-1.5    -1620(1.8)-50[-3][-20][-6]-92-113DT-0.6OpenShort?    (-4)-10-10-10-11-1.8,323
15Feb/2815   66.17  64.82  63.48(-0.03 63.23(-0.16 63.05(-0.0562.8-1.7    -1219(-0.2)-50[-2][-11][-8]-85-92DT-0.6HoldShort?    (-2)-3-22-3-6-1.7,820
 
16Feb/2814   66.17  64.82  63.5(-0.11 63.33(-0.13 63.08(-0.0263.05-1.6    -1219(-2)-50[-6][-10][-3]-6939DT-0.1OpenShort    (-2)-1-71-5-1.2,1120
17Feb/2813   66.17  64.82  63.57(-0.08 63.41(-0.16 63.09(-0.0863.13-1.6    -1221(0)-50[-5][-14][4]-63-7DP0.1OpenShort    (-6)-56112-1.1,1520
18Feb/2812   66.17  64.82  63.62(-0.06 63.51(-0.2 63.14(-0.2463.06-1.6    -1221(1.2)-50[-3][-23][-4]-75-90DT-0.2OpenShort    (-4)-14-122-10-1.4,1020
19Feb/2811   66.17  64.82  63.66(-0.03 63.64(-0.06 63.29(-0.1963.2-1.5    -1220(0.6)-50[-2][-16][3]-73-88DP-0.2OpenShort    (-3)-1123-9-20-1.2,720
20Feb/2810   66.17  64.82  63.68(-0.09 63.68(-0.09 63.41(-0.362.93-1.7    -1219(2.3)-50[-5][-24][-15]-96-103DT-1.3OpenShort    (-3)-17-16-28-20-2,420
 
21Feb/289   66.17  64.82  63.74(-0.09 63.74(-0.05 63.6(-0.2263.12-1.6    -1217(-0.7)-50[-5][-19][-17]-81-63DT-1.5HoldShort?    (-4)-12-25-25-20-1.9,1720
22Feb/2715   66.33  65.32  63.8(-0.11 63.77(-0.05 63.74(-0.2363.42-1.7    -1017(-4.4)-50[-6][-18][-14]-45-4DT-1OpenShort?    (-4)-13-28-14-20-1.1,3331
23Feb/2714   66.33  65.32  63.87(-0.05 63.8(0.03 63.89(-0.1663.75-1.5    -1022(-0.7)-50[-3][-11][-4]-13-9DT-0.4OpenShort    (-5)-9-8-6-6-0.3,4531
24Feb/2713   66.33  65.32  63.9(-0.08 63.78(0.08 63.99(0.0863.84-1.4    -1023(-2.6)-50[-5][3][-2]-794RG-0.4Wait    (-2)52-5-17-0.2,4831
25Feb/2712   66.33  65.32  63.95(-0.08 63.73(0.08 63.94(0.1163.82-1.4    -1025(-2.3)-50[-5][5][-1]-393RG-0.3Wait    (-4)6-3-1-2-0.3,5531
 
26Feb/2711   66.33  65.32  64(-0.06 63.68(-0.09 63.87(0.0963.86-1.4    -1027(-1)-50[-3][-1][-1]567DT-0OpenShort    (-5)5-222120-0.3,6231
27Feb/2710   66.33  65.32  64.04(-0.03 63.68(0)  63.81(0.1464.12-1.3    -1028(-0.7)-45[-2][5][3]978UR0.6SmallShort    (-2)8-1425200.2,5431
28Feb/279   66.33  65.32  64.06(-0.02 63.74(0.09 63.72(0.2264.28-1.2    -1029(-0.3)-5[-1][12][26]-1108UR1.1SmallShort?    (-2)125521200.4,3931
29Feb/2415   66.47  65.66  64.07(-0.09 63.74(0)  63.58(0.1163.63-1.7    -729(-3.4)-45[-5][3][4]-5854UR0.1SmallShort?    (-3)6151-9-0.9,1526
30Feb/2414   66.47  65.66  64.13(-0.08 63.68(-0.09 63.51(0.0563.46-1.8    -733(1)-50[-5][-3][-1]-67-4DT-0.1OpenShort    (-7)3-13-8-1.3,1626
 
31Feb/2413   66.47  65.66  64.18(-0.06 63.74(-0.16 63.48(-0.3163.47-1.8    -732(1.8)-50[-3][-25][-4]-65-127DT-0OpenShort    (-4)-17-1869-1.4,2026
32Feb/2412   66.47  65.66  64.22(-0.03 63.84(-0.16 63.68(-0.0963.68-1.7    -730(0.6)-40[-2][-12][3]-62-71DP0OpenShort    (-3)-53617-1.1,1626
33Feb/2411   66.47  65.66  64.24(-0.05 63.94(-0.12 63.74(-0.0663.64-1.7    -729(1.4)-40[-3][-10][5]-76-53DP-0.2OpenShort    (-3)-329-22-11-1.3,726
34Feb/2410   66.47  65.66  64.27(-0.06 64.02(-0.23 63.78(-0.1363.3-1.9    -728(3.7)-50[-3][-17][-5]-82-120DT-1.1OpenShort    (-3)-7-2-8-20-2.1,2126
35Feb/249   66.47  65.66  64.31(-0.09 64.17(-0.23 63.86(-0.263.32-1.9    -724(4.1)-50[-5][-21][-34]-81-109DT-1.4OpenShort?    (-4)-11-933-20-2.5,3226
 
36Feb/2315   66.55  65.99  64.37(-0.02 64.32(-0.02 63.99(-0.0264.43-1.4    -420(-1.7)0[-1][-3][16]-1025RG1.3SmallShort?    (0)-13025200.2,3523
37Feb/2314   66.55  65.99  64.38(-0.11 64.33(-0.08 64(-0.2264.07-1.6    -422(-3.3)-45[-6][-17][6]-596DP0.2OpenShort    (-3)-1224-6-16-0.9,1423
38Feb/2313   66.55  65.99  64.45(-0.12 64.38(-0.12 64.14(-0.1763.79-1.8    -425(-1.1)-50[-7][-16][-5]-90-21DT-0.9HoldShort    (-7)-109-28-20-1.7,323
39Feb/2312   66.55  65.99  64.53(-0.11 64.46(-0.19 64.25(-0.3663.69-1.8    -426(1.6)-50[-6][-28][-17]-84-110DT-1.4OpenShort    (-8)-20-25-31-20-2.1,1923
40Feb/2311   66.55  65.99  64.6(-0.12 64.58(-0.09 64.48(-0.2963.99-1.7    -425(-0.4)-50[-7][-22][-19]-41-40DT-1.3OpenShort    (-6)-16-42-7-20-1.6,4923
 
41Feb/2310   66.55  65.99  64.68(-0.06 64.64(0.06 64.48(0) 64.49-1.3    -425(-2.4)-50[-3][-0][-10]-633DT-0.5OpenShort    (-3)0-23-3-20-0.5,5723
42Feb/239   66.55  65.99  64.72(-0.06 64.6(0.08 64.67(0.0664.77-1.1    -428(-2.7)-10[-3][4][13]1090UR0.2SmallShort?    (-3)335500.1,5723
43Feb/2215   66.55  66.2  64.76(-0.11 64.55(0.05 64.63(-0.0664.35-1.4    -330(-1.3)-50[-6][-5][-15]-2038DT-0.6OpenShort?    (-5)-3-372-20-0.9,5332
44Feb/2214   66.55  66.2  64.83(-0.12 64.52(0.11 64.67(0.0264.8-1.1    -332(-7.3)-50[-7][1][1]2130UR0.3SmallShort    (-4)1-4109-0.1,5432
45Feb/2213   66.55  66.2  64.91(-0.17 64.45(0.05 64.66(0.0964.85-1.1    -339(-9.7)-50[-9][2][11]-6188UR0.3SmallShort    (-8)5211020-0.1,4732
 
46Feb/2212   66.55  66.2  65.02(-0.18 64.42(-0.02 64.6(0.0964.6-1.2    -349(-6.4)-50[-10][-0][4]-27149UR0SmallShort    (-10)56320-0.5,3632
47Feb/2211   66.55  66.2  65.14(-0.17 64.43(-0.12 64.54(0.1164.53-1.3    -355(-3.7)-45[-9][-2][5]-29112DP-0OpenShort    (-11)601020-0.7,3932
48Feb/2210   66.55  66.2  65.25(-0.17 64.51(-0.14 64.47(0.1664.53-1.3    -359(-2.5)-50[-9][1][-9]-36105RG0.1Wait    (-10)9-26-1220-0.8,3432
49Feb/229   66.55  66.2  65.36(-0.14 64.6(-0.05 64.37(0.264.84-1.1    -361(-1.9)-25[-8][6][10]-37116UR0.5SmallShort?    (-8)1126-1220-0.5,2632
50Feb/2115   66.55  66.54  65.45(-0.12 64.63(-0.12 64.24(0.0264.53-1.2    -163(2.6)-10[-7][-5][6]-59-11DP0.3OpenShort?    (-9)124-2020-0.9,1444
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA