|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $55.0000 One month high (close): $60.5200
CTSH Daily Change: -0.76% Daily StdDev 2.49% CTSH EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $57.51(-0.76%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.3
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 57.06 | 56.69 | 57.61(-0.03) | 57.46(-0.16) | 57.21(0.1) | 57.49 | 0.3 | | -2 | 36(0) | -5 | [-1] | [1] | [7] | -27 | 36 | UR | 0.6 | SmallShort? | | (0) | 4 | 5 | 16 | 20 | -0.2,28 | 44 | Sample size 43 Avg positive next hour return: 0.37%(67%) Avg negative next hour return: -0.3%(33%)
Daily Trend: %
Up Forces:
Down Forces: 57.06(daily_ema_20 -0.75%) 57.46(hourly_sma_10 -0.05%)
Support Levels: 56.69(weak_daily_ema_10 -1.39%)
Resistance Levels: 57.61(weak_hourly_sma_20 0.21%)
|
| | | 2 | Jan/5 | 14 | 57.06 | 56.69 | 57.63(0.05) | 57.55(-0.17) | 57.15(0.12) | 57.42 | 0.3 | | -2 | 36(-2.1) | 20 | [2] | [3] | [9] | -44 | -60 | UT | 0.6 | OpenLong | | (-1) | 5 | 16 | 9 | 20 | -0.4,16 | 44 | | 3 | Jan/5 | 13 | 57.06 | 56.69 | 57.6(0.07) | 57.65(-0.16) | 57.08(-0.28) | 57.18 | 0.1 | | -2 | 38(-3.3) | 10 | [3] | [-13] | [2] | -65 | -213 | RG | 0.2 | Wait | | (1) | -11 | 16 | -9 | -20 | -0.8,5 | 44 | | 4 | Jan/5 | 12 | 57.06 | 56.69 | 57.56(0.02) | 57.74(-0.26) | 57.24(-0.37) | 56.94 | -0.1 | | -2 | 41(-1.4) | -25 | [1] | [-19] | [-9] | -75 | -225 | DR | -0.5 | HoldShort | | (1) | -15 | -6 | -19 | -20 | -1.1,3 | 44 | | 5 | Jan/5 | 11 | 57.06 | 56.69 | 57.55(0.02) | 57.89(-0.09) | 57.45(-0.47) | 57.03 | -0 | | -2 | 42(-0.8) | -40 | [1] | [-20] | [-17] | -70 | -231 | DR | -0.7 | OpenShort | | (1) | -19 | -12 | -39 | -20 | -0.9,3 | 44 | | | | |
| 6 | Jan/5 | 10 | 57.06 | 56.69 | 57.54(0.05) | 57.94(-0.03) | 57.72(-0.4) | 57.2 | 0.1 | | -2 | 43(-1.7) | -15 | [2] | [-15] | [-8] | -38 | -214 | DR | -0.9 | OpenShort | | (1) | -16 | 9 | -32 | -20 | -0.6,27 | 44 | | 7 | Jan/5 | 9 | 57.06 | 56.69 | 57.51(0.02) | 57.96(-0.05) | 57.95(-0.46) | 57.07 | 0 | | -2 | 45(-1.3) | -45 | [1] | [-18] | [-33] | -19 | -218 | DR | -1.4 | OpenShort? | | (1) | -19 | -60 | -34 | -20 | -0.7,49 | 44 | | 8 | Jan/4 | 15 | 57.15 | 56.45 | 57.5(0.12) | 57.99(0.12) | 58.22(-0.05) | 57.96 | 0.6 | | -4 | 46(1.6) | -10 | [5] | [3] | [-5] | 46 | -56 | CR | -0.4 | HoldShort? | | (5) | -2 | -1 | -13 | -20 | 0.7,78 | 41 | | 9 | Jan/4 | 14 | 57.15 | 56.45 | 57.43(0.21) | 57.92(0.1) | 58.25(-0.14) | 57.97 | 0.6 | | -4 | 45(-6.7) | -5 | [8] | [-0] | [-11] | 59 | -161 | DR | -0.4 | OpenShort | | (5) | -6 | -27 | -10 | -9 | 0.8,89 | 41 | | 10 | Jan/4 | 13 | 57.15 | 56.45 | 57.31(0.21) | 57.86(0.17) | 58.33(0.29) | 58.37 | 0.8 | | -4 | 51(-1.1) | 20 | [8] | [18] | [1] | 84 | 39 | UT | 0.1 | HoldLong | | (10) | 12 | -5 | -0 | 20 | 1.4,99 | 41 | | | | |
| 11 | Jan/4 | 12 | 57.15 | 56.45 | 57.19(0.21) | 57.76(0.12) | 58.16(0.36) | 58.44 | 0.9 | | -4 | 52(2.4) | 25 | [8] | [20] | [4] | 85 | 97 | UT | 0.4 | OpenLong | | (9) | 15 | 5 | -7 | 20 | 1.6,95 | 41 | | 12 | Jan/4 | 11 | 57.15 | 56.45 | 57.07(0.21) | 57.69(0.26) | 57.95(0.33) | 58.37 | 0.8 | | -4 | 50(0.7) | 40 | [8] | [22] | [10] | 90 | 99 | UT | 0.6 | HoldLong | | (7) | 13 | 18 | 9 | 20 | 1.8,95 | 41 | | 13 | Jan/4 | 10 | 57.15 | 56.45 | 56.95(0.19) | 57.54(0.28) | 57.76(0.31) | 58.1 | 0.6 | | -4 | 49(1.8) | 10 | [8] | [21] | [-4] | 85 | 85 | CR | 0.5 | OpenShort | | (8) | 12 | -18 | 7 | 9 | 1.6,95 | 41 | | 14 | Jan/4 | 9 | 57.15 | 56.45 | 56.84(0.14) | 57.38(0.3) | 57.58(0.33) | 58.37 | 0.8 | | -4 | 47(6.1) | 35 | [6] | [22] | [27] | 105 | 211 | UT | 1.1 | HoldLong? | | (8) | 13 | 59 | 14 | 20 | 2.2,100 | 41 | | 15 | Jan/3 | 15 | 57.26 | 56.15 | 56.76(0.07) | 57.21(0.12) | 57.39(0.03) | 57.51 | 0.2 | | -7 | 41(4.3) | -30 | [3] | [5] | [1] | 62 | 66 | RG | 0.2 | Wait? | | (4) | 1 | 3 | 1 | 3 | 1.2,82 | 40 | | | | |
| 16 | Jan/3 | 14 | 57.26 | 56.15 | 56.72(0.09) | 57.14(0.12) | 57.37(-0.09) | 57.47 | 0.1 | | -7 | 37(1.6) | -25 | [4] | [0] | [3] | 64 | 15 | RG | 0.2 | Wait | | (3) | -4 | 7 | -4 | 12 | 1.3,81 | 40 | | 17 | Jan/3 | 13 | 57.26 | 56.15 | 56.67(0.11) | 57.07(0.12) | 57.42(0.16) | 57.37 | 0.1 | | -7 | 35(1) | -10 | [4] | [10] | [3] | 62 | 48 | RG | -0.1 | Wait | | (4) | 6 | 10 | -10 | 12 | 1.3,79 | 40 | | 18 | Jan/3 | 12 | 57.26 | 56.15 | 56.61(0.07) | 57(0.11) | 57.33(0.24) | 57.22 | -0 | | -7 | 34(0.9) | -35 | [3] | [13] | [-7] | 58 | 100 | CR | -0.2 | HoldShort | | (4) | 10 | -9 | -22 | 2 | 1.1,80 | 40 | | 19 | Jan/3 | 11 | 57.26 | 56.15 | 56.57(0.09) | 56.94(0.32) | 57.19(0.28) | 57.36 | 0.1 | | -7 | 34(2.3) | -15 | [4] | [19] | [-2] | 76 | 120 | CR | 0.3 | OpenShort | | (4) | 11 | -5 | 2 | -7 | 1.5,88 | 40 | | 20 | Jan/3 | 10 | 57.26 | 56.15 | 56.52(0.09) | 56.76(0.26) | 57.03(0.19) | 57.43 | 0.1 | | -7 | 31(2.5) | -35 | [4] | [14] | [-3] | 93 | 116 | CR | 0.8 | OpenShort | | (4) | 8 | -23 | 15 | 20 | 1.9,95 | 40 | | | | |
| 21 | Jan/3 | 9 | 57.26 | 56.15 | 56.47(0.14) | 56.61(0.28) | 56.92(0.39) | 57.77 | 0.3 | | -7 | 29(7.6) | 20 | [6] | [23] | [31] | 123 | 186 | UT | 1.9 | HoldLong? | | (5) | 16 | 63 | 18 | 20 | 2.9,100 | 40 | | 22 | Dec/30 | 15 | 57.47 | 55.96 | 56.39(0.09) | 56.45(0.18) | 56.7(0.04) | 56.85 | -0.3 | | -10 | 21(4.1) | -25 | [4] | [6] | [8] | 71 | -2 | RG | 0.5 | Wait? | | (2) | 2 | 24 | -6 | 9 | 1.4,86 | 42 | | 23 | Dec/30 | 14 | 57.47 | 55.96 | 56.34(0.05) | 56.35(0.07) | 56.68(-0.02) | 56.5 | -0.5 | | -10 | 17(-0.6) | -45 | [2] | [1] | [-5] | 49 | -26 | CR | -0.5 | HoldShort | | (3) | -1 | -10 | -11 | -2 | 0.5,86 | 42 | | 24 | Dec/30 | 13 | 57.47 | 55.96 | 56.31(0.09) | 56.31(0.02) | 56.69(0.37) | 56.64 | -0.4 | | -10 | 18(-0.6) | -20 | [4] | [16] | [-2] | 68 | 65 | CR | -0.1 | HoldShort | | (3) | 15 | -13 | -5 | 20 | 0.9,95 | 42 | | 25 | Dec/30 | 12 | 57.47 | 55.96 | 56.26(0.11) | 56.3(0.02) | 56.48(0.32) | 56.82 | -0.3 | | -10 | 18(0.3) | -15 | [4] | [14] | [7] | 88 | 69 | RG | 0.9 | SmallShort | | (4) | 13 | 5 | 5 | 20 | 1.5,100 | 42 | | | | |
| 26 | Dec/30 | 11 | 57.47 | 55.96 | 56.2(0.11) | 56.29(0.05) | 56.3(0.18) | 56.74 | -0.4 | | -10 | 18(-0.3) | -10 | [4] | [9] | [12] | 83 | 36 | RG | 1.2 | SmallShort | | (4) | 7 | 3 | 46 | 20 | 1.5,95 | 42 | | 27 | Dec/30 | 10 | 57.47 | 55.96 | 56.14(0.09) | 56.26(0.05) | 56.2(0.29) | 56.7 | -0.4 | | -10 | 18(-0.1) | -15 | [4] | [13] | [12] | 82 | 82 | RG | 1.4 | SmallShort | | (5) | 11 | 11 | 35 | 20 | 1.5,94 | 42 | | 28 | Dec/30 | 9 | 57.47 | 55.96 | 56.09(0.11) | 56.23(0.05) | 56.04(0.21) | 56.55 | -0.5 | | -10 | 18(0) | 10 | [4] | [10] | [29] | 74 | 24 | RG | 1.4 | SmallShort? | | (4) | 8 | 68 | 23 | 20 | 1.2,94 | 42 | | 29 | Dec/28 | 15 | 57.96 | 55.94 | 56.03(0.02) | 56.2(-0.14) | 55.92(-0.37) | 55.59 | -1 | | -13 | 18(2) | -50 | [1] | [-19] | [-15] | -56 | -195 | DR | -0.9 | OpenShort? | | (0) | -15 | -25 | -16 | -20 | -1.2,24 | 28 | | 30 | Dec/28 | 14 | 57.96 | 55.94 | 56.02(0.07) | 56.28(-0.09) | 56.13(-0.27) | 55.94 | -0.8 | | -13 | 16(-1.6) | -50 | [3] | [-14] | [-12] | -23 | -151 | DR | -0.5 | OpenShort | | (3) | -11 | -21 | -20 | -18 | -0.2,32 | 28 | | | | |
| 31 | Dec/28 | 13 | 57.96 | 55.94 | 55.98(0.14) | 56.33(0.02) | 56.28(-0.05) | 56.24 | -0.7 | | -13 | 18(-3.2) | -20 | [6] | [-2] | [4] | 5 | -104 | RG | -0.1 | Wait | | (4) | -2 | 29 | -24 | -18 | 0.6,40 | 28 | | 32 | Dec/28 | 12 | 57.96 | 55.94 | 55.9(0.13) | 56.33(0) | 56.31(-0.19) | 55.82 | -0.9 | | -13 | 21(-4) | -50 | [5] | [-8] | [-15] | -7 | -189 | DR | -0.9 | OpenShort | | (4) | -8 | -14 | -31 | -20 | -0.2,48 | 28 | | 33 | Dec/28 | 11 | 57.96 | 55.94 | 55.83(0.13) | 56.32(0.02) | 56.42(-0.12) | 56.03 | -0.8 | | -13 | 25(-2.2) | -50 | [5] | [-5] | [-18] | 36 | -121 | DR | -0.6 | OpenShort | | (6) | -5 | -39 | -15 | -20 | 0.3,78 | 28 | | 34 | Dec/28 | 10 | 57.96 | 55.94 | 55.76(0.18) | 56.31(0.16) | 56.49(0.09) | 56.59 | -0.6 | | -13 | 27(0) | -20 | [7] | [6] | [-3] | 77 | -9 | CR | 0.1 | OpenShort | | (8) | 4 | -8 | 1 | -5 | 1.2,97 | 28 | | 35 | Dec/28 | 9 | 57.96 | 55.94 | 55.66(0.16) | 56.22(0.18) | 56.44(0.11) | 56.71 | -0.5 | | -13 | 27(0.6) | -10 | [6] | [7] | [8] | 87 | 57 | RG | 0.4 | Wait? | | (7) | 4 | 17 | 1 | 20 | 1.6,97 | 28 | | | | |
| 36 | Dec/27 | 15 | 58.16 | 56.27 | 55.57(0.14) | 56.12(0.18) | 56.38(0.11) | 56.47 | -0.7 | | -12 | 27(0.4) | -20 | [6] | [8] | [5] | 81 | 47 | RG | 0.1 | Wait? | | (6) | 4 | 13 | -3 | 7 | 1.4,96 | 30 | | 37 | Dec/27 | 14 | 58.16 | 56.27 | 55.49(0.04) | 56.02(0.13) | 56.32(0.18) | 56.28 | -0.8 | | -12 | 26(0.8) | -50 | [2] | [9] | [-2] | 74 | 145 | CR | -0.1 | HoldShort | | (5) | 7 | -4 | -6 | 4 | 1.2,94 | 30 | | 38 | Dec/27 | 13 | 58.16 | 56.27 | 55.47(0.05) | 55.95(0.14) | 56.22(0.16) | 56.33 | -0.8 | | -12 | 26(1.1) | -50 | [2] | [8] | [-1] | 83 | 150 | CR | 0.2 | OpenShort | | (2) | 6 | -5 | -1 | 12 | 1.4,98 | 30 | | 39 | Dec/27 | 12 | 58.16 | 56.27 | 55.44(0.05) | 55.87(0.22) | 56.13(0.25) | 56.4 | -0.7 | | -12 | 24(1.5) | -40 | [2] | [13] | [2] | 89 | 183 | RG | 0.5 | Wait | | (2) | 10 | -2 | 8 | 20 | 1.6,99 | 30 | | 40 | Dec/27 | 11 | 58.16 | 56.27 | 55.41(0.05) | 55.75(0.23) | 55.99(0.25) | 56.43 | -0.7 | | -12 | 23(1.8) | -25 | [2] | [13] | [11] | 92 | 193 | RG | 0.8 | SmallShort | | (2) | 10 | 18 | 8 | 20 | 1.8,97 | 30 | | | | |
| 41 | Dec/27 | 10 | 58.16 | 56.27 | 55.38(0.02) | 55.62(0.25) | 55.85(0.23) | 56.17 | -0.8 | | -12 | 21(0.7) | -30 | [1] | [13] | [12] | 87 | 178 | RG | 0.6 | Wait | | (2) | 9 | 28 | 10 | 7 | 1.6,97 | 30 | | 42 | Dec/27 | 9 | 58.16 | 56.27 | 55.38(0) | 55.48(0.25) | 55.72(0.09) | 55.77 | -1 | | -12 | 20(-0.3) | -50 | [0] | [7] | [-3] | 64 | 93 | CR | 0.1 | HoldShort? | | (0) | 4 | -8 | 4 | -14 | 0.8,94 | 30 | | 43 | Dec/23 | 15 | 58.35 | 56.49 | 55.37(0.02) | 55.34(0.24) | 55.67(0.11) | 55.88 | -1 | | -13 | 21(0.3) | -40 | [1] | [7] | [7] | 68 | 98 | RG | 0.4 | Wait? | | (-1) | 4 | 10 | 11 | 20 | 1,93 | 23 | | 44 | Dec/23 | 14 | 58.35 | 56.49 | 55.36(0.05) | 55.21(0.18) | 55.61(0.18) | 55.74 | -1.1 | | -13 | 20(0.3) | -25 | [2] | [9] | [5] | 57 | 65 | RG | 0.3 | Wait | | (1) | 7 | 3 | 9 | 20 | 0.8,87 | 23 | | 45 | Dec/23 | 13 | 58.35 | 56.49 | 55.33(0.04) | 55.11(0.16) | 55.51(0.2) | 55.7 | -1.1 | | -13 | 20(0.3) | -15 | [2] | [10] | [9] | 51 | 80 | RG | 0.4 | Wait | | (2) | 8 | 13 | 9 | 20 | 0.8,81 | 23 | | | | |
| 46 | Dec/23 | 12 | 58.35 | 56.49 | 55.31(0.02) | 55.02(0.11) | 55.4(0.31) | 55.52 | -1.2 | | -13 | 20(0.1) | -25 | [1] | [13] | [5] | 36 | 99 | RG | 0.3 | Wait | | (1) | 12 | -2 | 16 | 20 | 0.4,76 | 23 | | 47 | Dec/23 | 11 | 58.35 | 56.49 | 55.3(0.02) | 54.96(-0.04) | 55.23(0.44) | 55.55 | -1.2 | | -13 | 20(0.2) | -15 | [1] | [15] | [10] | 31 | 142 | RG | 0.7 | Wait | | (1) | 18 | 1 | 21 | 20 | 0.5,68 | 23 | | 48 | Dec/23 | 10 | 58.35 | 56.49 | 55.29(0.04) | 54.98(-0.07) | 54.99(0.31) | 55.54 | -1.2 | | -13 | 20(0.1) | -5 | [2] | [10] | [16] | 23 | 88 | RG | 1.2 | SmallShort | | (1) | 12 | 23 | 8 | 20 | 0.5,60 | 23 | | 49 | Dec/23 | 9 | 58.35 | 56.49 | 55.27(-0.02) | 55.02(-0.09) | 54.82(0.2) | 55.21 | -1.3 | | -13 | 19(-0.1) | -45 | [-1] | [4] | [3] | -12 | 62 | UR | 0.8 | SmallShort? | | (1) | 8 | 2 | -4 | 20 | -0.1,41 | 23 | | 50 | Dec/22 | 15 | 58.59 | 56.72 | 55.28(0.02) | 55.07(-0.11) | 54.71(0.15) | 55.18 | -1.4 | | -13 | 20(-0.4) | -20 | [1] | [2] | [14] | -32 | -2 | RG | 1 | SmallShort? | | (-2) | 6 | 36 | -11 | 20 | -0.2,23 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|