CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $55.7500 One month high (close): $62.6050

CTSH Daily Change: -0.97% Daily StdDev 2.56% CTSH EMA_5_Trend: -0.91% 10Minute StdDev: $0

Latest Price : $55.75(-0.97%)

Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.85%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	15	59.48	58.49	56.78(-0.32)	55.55(-0.09)	55.28(0.13)	55.61	-2.3	-9	94(-3)	-50	[-13]	[-3]	[10]	-57	143	DP	0.2	OpenShort?	(-15)	5	19	9	20	-0.7,11	34
Daily Trend: % Up Forces: Down Forces: 55.55(hourly_sma_10 -0.11%) Support Levels: Resistance Levels: 56.78(hourly_sma_20 2.1%) 58.49(daily_ema_10 5.18%) 59.48(daily_ema_20 6.96%)

2	Dec/16	14	59.48	58.49	56.96(-0.35)	55.6(-0.16)	55.21(-0.13)	55.34	-2.4	-9	97(-1.8)	-50	[-14]	[-15]	[6]	-73	37	DP	0.1	OpenShort	(-14)	-5	14	5	4	-1,2	34
3	Dec/16	13	59.48	58.49	57.16(-0.35)	55.69(-0.27)	55.28(-0.43)	55.14	-2.6	-9	98(0.5)	-50	[-14]	[-29]	[-1]	-80	-107	DT	-0.1	HoldShort	(-15)	-17	0	2	-16	-1.2,0	34
4	Dec/16	12	59.48	58.49	57.36(-0.38)	55.84(-0.3)	55.52(-0.36)	55.14	-2.6	-9	98(1.8)	-50	[-15]	[-27]	[-4]	-83	-101	DT	-0.2	OpenShort	(-15)	-14	-5	-1	-20	-1.3,0	34
5	Dec/16	11	59.48	58.49	57.58(-0.43)	56.01(-0.57)	55.72(-0.18)	55.21	-2.5	-9	96(-0.9)	-50	[-17]	[-26]	[-0]	-88	-24	DT	-0.3	HoldShort	(-15)	-7	-2	-4	13	-1.5,0	34

6	Dec/16	10	59.48	58.49	57.83(-0.48)	56.33(-0.55)	55.82(-0.3)	55.24	-2.5	-9	97(-0.1)	-50	[-19]	[-31]	[-12]	-85	-43	DT	-0.4	HoldShort	(-18)	-12	-32	0	-16	-1.6,5	34
7	Dec/16	9	59.48	58.49	58.11(-0.29)	56.64(-0.63)	55.99(-0.2)	55.7	-2.2	-9	97(4.8)	-50	[-11]	[-27]	[-12]	-80	-169	DT	-0.2	OpenShort?	(-18)	-8	-43	7	15	-1.5,8	34
8	Dec/15	15	59.68	59.14	58.28(-0.19)	57(-0.51)	56.1(-0.07)	56.32	-2.3	-7	92(-11.1)	-50	[-7]	[-18]	[8]	-75	-168	DP	0.1	OpenShort?	(-9)	-3	13	9	20	-1.3,8	33
9	Dec/15	14	59.68	59.14	58.39(-0.22)	57.29(-0.59)	56.14(-0.28)	56.13	-2.4	-7	103(6.7)	-50	[-9]	[-28]	[10]	-85	-239	DP	-0	OpenShort	(-9)	-11	28	8	-11	-1.5,3	33
10	Dec/15	13	59.68	59.14	58.52(-0.24)	57.63(-0.67)	56.3(-0.95)	55.73	-2.7	-7	97(10.7)	-50	[-9]	[-56]	[-15]	-100	-477	DT	-0.4	HoldShort	(-10)	-37	-23	3	-20	-2,0	33

11	Dec/15	12	59.68	59.14	58.66(-0.2)	58.02(-0.51)	56.84(-0.77)	56.06	-2.5	-7	86(10)	-50	[-8]	[-45]	[-15]	-103	-432	DT	-0.6	HoldShort	(-9)	-30	-14	3	-20	-2.1,0	33
12	Dec/15	11	59.68	59.14	58.78(-0.17)	58.32(-0.51)	57.28(-1.07)	56.26	-2.3	-7	76(10.7)	-50	[-7]	[-57]	[-21]	-108	-530	DT	-0.9	HoldShort	(-8)	-42	-23	-16	-20	-2.3,0	33
13	Dec/15	10	59.68	59.14	58.88(-0.15)	58.62(-0.48)	57.9(-0.94)	56.59	-2.1	-7	65(10.2)	-50	[-6]	[-51]	[-21]	-108	-474	DT	-1.4	HoldShort	(-6)	-37	-18	-18	-20	-2.4,2	33
14	Dec/15	9	59.68	59.14	58.97(-0.14)	58.9(-0.41)	58.45(-0.88)	56.86	-1.9	-7	55(9.7)	-50	[-6]	[-47]	[-53]	-113	-439	DT	-2	HoldShort?	(-6)	-34	-102	-38	-20	-2.6,2	33
15	Dec/14	15	59.86	59.78	59.05(-0.03)	59.14(-0.34)	58.97(-0.41)	58.39	-1.2	-3	45(-7)	-35	[-1]	[-25]	[-2]	-60	-182	DT	-0.9	OpenShort?	(-1)	-16	7	-22	-14	-1,15	45

16	Dec/14	14	59.86	59.78	59.07(-0.03)	59.34(-0.4)	59.21(-0.25)	58.28	-1.3	-3	52(1.5)	-45	[-1]	[-20]	[-30]	-54	-163	DT	-1.4	OpenShort	(-1)	-10	-70	-22	-20	-1.2,26	45
17	Dec/14	13	59.86	59.78	59.09(0.05)	59.58(0.03)	59.36(0.02)	59.34	-0.4	-3	51(-0.2)	-20	[2]	[-0]	[-3]	1	-6	DR	-0	OpenShort	(2)	1	3	-5	-20	0.4,41	45
18	Dec/14	12	59.86	59.78	59.06(0.05)	59.56(0.1)	59.36(0)	59.3	-0.5	-3	51(-0.3)	-25	[2]	[1]	[-8]	7	-11	CR	-0.1	HoldShort	(2)	0	-13	4	-20	0.4,47	45
19	Dec/14	11	59.86	59.78	59.03(0.12)	59.5(0.17)	59.35(0.07)	59.5	-0.3	-3	51(-1.1)	-5	[5]	[5]	[-4]	12	-22	CR	0.2	HoldShort	(3)	3	-6	2	-20	0.7,44	45
20	Dec/14	10	59.86	59.78	58.96(0.1)	59.4(0.17)	59.31(-0.27)	59.59	-0.2	-3	52(0.2)	5	[4]	[-8]	[10]	17	-61	RG	0.4	Wait	(6)	-11	33	-1	-10	1,42	45

21	Dec/13	15	59.95	60.16	58.9(-0.02)	59.3(0.12)	59.47(-0.57)	59.09	-0.7	1	52(-3.2)	-35	[-1]	[-21]	[-10]	-5	-93	DT	-0.6	OpenShort?	(3)	-23	-13	-15	-20	0.3,38	52
22	Dec/13	14	59.95	60.16	58.91(-0.02)	59.23(0.14)	59.81(0.07)	59.28	-0.6	1	55(-0.3)	-20	[-1]	[5]	[-7]	7	98	RG	-0.8	SmallLong	(-1)	3	0	-28	-20	0.6,42	52
23	Dec/13	13	59.95	60.16	58.92(-0.02)	59.15(0.19)	59.77(0.2)	59.28	-0.6	1	56(-0.6)	-15	[-1]	[11]	[-8]	19	132	RG	-0.7	Wait	(0)	8	-5	-28	-18	0.5,56	52
24	Dec/13	12	59.95	60.16	58.93(0.02)	59.04(0.12)	59.65(0.25)	59.35	-0.5	1	56(-0.4)	-30	[1]	[12]	[-20]	41	113	CR	-0.5	HoldShort	(-1)	10	-65	6	3	0.6,76	52
25	Dec/13	11	59.95	60.16	58.92(0.08)	58.97(0.29)	59.5(0.63)	60.35	0.3	1	57(7)	30	[3]	[31]	[6]	90	317	UT	1.3	OpenLong	(5)	25	-27	38	20	2.1,87	52

26	Dec/13	10	59.95	60.16	58.87(0.1)	58.8(0.34)	59.13(0.8)	60.77	0.7	1	50(14.1)	50	[4]	[39]	[58]	102	420	UT	2.8	HoldLong	(5)	32	113	47	20	3.2,72	52
27	Dec/12	15	59.91	60.22	58.87(0)	58.6(0.07)	58.66(0.24)	59.07	-0.7	1	36(1.5)	30	[0]	[10]	[16]	22	101	UR	1	SmallShort?	(-1)	10	27	23	20	0.6,57	56
28	Dec/12	14	59.91	60.22	58.81(-0.07)	58.6(0)	58.52(0.14)	58.67	-1	1	34(-1.5)	0	[-3]	[4]	[5]	-24	85	UR	0.4	SmallShort	(-2)	5	7	14	10	-0.3,34	56
29	Dec/12	13	59.91	60.22	58.85(-0.07)	58.56(0.05)	58.52(0)	58.57	-1.1	1	36(-0.7)	5	[-3]	[-0]	[1]	-38	19	UR	0.3	SmallShort	(-3)	0	1	10	-12	-0.6,27	56
30	Dec/12	12	59.91	60.22	58.89(-0.08)	58.53(0.05)	58.44(-0.07)	58.56	-1.1	1	36(-1.3)	5	[-3]	[-3]	[3]	-47	2	RG	0.3	Wait	(-3)	-3	7	8	-7	-0.7,21	56

31	Dec/12	11	59.91	60.22	58.94(-0.08)	58.5(-0.15)	58.48(-0.1)	58.45	-1.2	1	38(-0.2)	-5	[-3]	[-8]	[2]	-65	-24	RG	-0.1	Wait	(-3)	-4	5	-7	20	-1.1,13	56
32	Dec/12	10	59.91	60.22	58.99(-0.1)	58.59(-0.19)	58.54(-0.12)	58.38	-1.2	1	38(1.3)	-5	[-4]	[-10]	[2]	-67	-31	RG	-0.3	Wait	(-4)	-5	9	-10	10	-1.3,16	56
33	Dec/12	9	59.91	60.22	59.05(-0.12)	58.7(-0.2)	58.61(-0.15)	58.25	-1.3	1	37(0.7)	-25	[-5]	[-11]	[-10]	-71	-58	DT	-0.8	OpenShort?	(-5)	-6	-23	-10	-12	-1.8,24	56
34	Dec/9	15	59.9	60.35	59.12(-0.1)	58.82(-0.08)	58.7(0.15)	58.59	-1	2	36(0.7)	-5	[-4]	[2]	[-2]	-44	43	RG	-0.2	Wait?	(-4)	6	-9	5	0	-1.2,36	46
35	Dec/9	14	59.9	60.35	59.18(-0.05)	58.87(-0.1)	58.61(0.14)	58.72	-0.9	2	35(0.7)	15	[-2]	[2]	[1]	-36	4	UR	0.2	SmallShort	(-4)	5	-2	12	0	-1,39	46

36	Dec/9	13	59.9	60.35	59.21(-0.05)	58.93(-0.14)	58.53(-0.2)	58.75	-0.9	2	34(1.1)	10	[-2]	[-12]	[5]	-40	-80	RG	0.5	Wait	(-2)	-8	3	23	5	-1.1,38	46
37	Dec/9	12	59.9	60.35	59.24(-0.05)	59.01(-0.07)	58.65(-0.22)	58.71	-0.9	2	33(1.2)	5	[-2]	[-11]	[3]	-59	-95	RG	0.1	Wait	(-2)	-8	2	22	-17	-1.3,24	46
38	Dec/9	11	59.9	60.35	59.27(-0.05)	59.05(-0.14)	58.78(-0.25)	58.68	-1	2	32(1.1)	10	[-2]	[-14]	[7]	-73	-113	RG	-0.2	Wait	(-2)	-10	33	-15	-14	-1.4,12	46
39	Dec/9	10	59.9	60.35	59.3(-0.13)	59.13(-0.22)	58.93(-0.39)	58.19	-1.3	2	31(10)	-40	[-5]	[-22]	[-14]	-110	-157	DT	-1.9	HoldShort	(-5)	-15	-10	-26	-20	-2.8,10	46
40	Dec/9	9	59.9	60.35	59.38(-0.12)	59.26(-0.19)	59.16(-0.29)	58.34	-1.2	2	21(6.5)	-40	[-5]	[-17]	[-32]	-126	-134	DT	-3.1	HoldShort?	(-4)	-11	-65	-31	-20	-3.9,22	46

41	Dec/8	15	59.86	60.62	59.45(-0.08)	59.37(-0.03)	59.33(-0.08)	59.33	-0.4	5	15(-4.8)	5	[-3]	[-4]	[0]	-29	39	RG	0	Wait?	(-1)	-3	-4	7	7	-0.7,39	51
42	Dec/8	14	59.86	60.62	59.5(-0.08)	59.37(0)	59.38(0.1)	59.39	-0.3	5	19(-5.5)	10	[-3]	[3]	[-1]	-31	85	RG	0	Wait	(-3)	4	-5	3	-2	-0.4,29	51
43	Dec/8	13	59.86	60.62	59.55(-0.1)	59.39(-0.07)	59.38(0)	59.46	-0.3	5	25(-5.9)	20	[-4]	[-2]	[9]	-32	77	RG	0.4	Wait	(-4)	0	20	0	20	-0.3,26	51
44	Dec/8	12	59.86	60.62	59.61(-0.15)	59.43(-0.1)	59.32(-0.07)	59.15	-0.5	5	31(-6.1)	-5	[-6]	[-6]	[-4]	-49	48	RG	-0.4	Wait	(-5)	-3	-11	7	-19	-1.1,29	51
45	Dec/8	11	59.86	60.62	59.7(-0.17)	59.49(-0.02)	59.36(-0.1)	59.32	-0.4	5	37(-6.6)	-10	[-7]	[-6]	[-5]	-41	83	DT	-0.1	OpenShort	(-5)	-4	-16	5	-10	-0.8,29	51

46	Dec/8	10	59.86	60.62	59.8(-0.17)	59.5(0.07)	59.42(0.05)	59.57	-0.2	5	43(-8.8)	10	[-7]	[2]	[10]	-33	139	UR	0.3	SmallShort	(-6)	2	28	9	-5	-0.4,27	51
47	Dec/8	9	59.86	60.62	59.9(-0.22)	59.46(-0.03)	59.39(-0.13)	59.15	-0.5	5	52(-5.4)	-15	[-8]	[-8]	[-10]	-71	54	DT	-0.3	OpenShort?	(-9)	-5	-18	-6	-20	-1.1,7	51
48	Dec/7	15	59.64	60.71	60.03(-0.15)	59.46(0)	59.47(-0.12)	59.43	-0.1	7	58(13.1)	10	[-6]	[-5]	[-1]	-56	18	RG	-0.1	Wait?	(-8)	-5	6	-19	0	-0.8,14	52
49	Dec/7	14	59.64	60.71	60.12(-0.28)	59.48(-0.03)	59.54(-0.13)	59.34	-0.2	7	45(-7.6)	-30	[-11]	[-8]	[-10]	-61	113	DT	-0.2	OpenShort	(-7)	-5	-15	-20	-20	-1,14	52
50	Dec/7	13	59.64	60.71	60.29(-0.23)	59.5(-0.03)	59.62(0.07)	59.57	-0	7	52(-5.1)	-0	[-9]	[0]	[-0]	-54	123	RG	-0.1	Wait	(-11)	3	3	-18	20	-0.8,16	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI