|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 13, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $58.1250 One month high (close): $62.6050
CTSH Daily Change: 0.24% Daily StdDev 2.53% CTSH EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $59.16(0.24%) | Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.7
| | Tue. Dec. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 59.95 | 60.16 | 58.9(-0.02) | 59.3(0.12) | 59.47(-0.57) | 59.09 | -0.7 | | 1 | 55(-0.5) | -35 | [-1] | [-21] | [-10] | -5 | -93 | DT | -0.6 | OpenShort? | | (3) | -23 | -13 | -15 | -20 | 0.3,38 | 52 | Sample size 2 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.1%(50%)
Daily Trend: %
Up Forces: 59.3(hourly_sma_10 0.36%) 59.95(daily_ema_20 1.46%)
Down Forces: 58.9(hourly_sma_20 -0.32%)
Support Levels:
Resistance Levels: 60.16(weak_daily_ema_10 1.81%)
|
| | | 2 | Dec/13 | 14 | 59.95 | 60.16 | 58.91(-0.02) | 59.23(0.14) | 59.81(0.07) | 59.28 | -0.6 | | 1 | 55(-0.3) | -20 | [-1] | [5] | [-7] | 7 | 98 | RG | -0.8 | SmallLong | | (-1) | 3 | 0 | -28 | -20 | 0.6,42 | 52 | | 3 | Dec/13 | 13 | 59.95 | 60.16 | 58.92(-0.02) | 59.15(0.19) | 59.77(0.2) | 59.28 | -0.6 | | 1 | 56(-0.6) | -15 | [-1] | [11] | [-8] | 19 | 132 | RG | -0.7 | Wait | | (0) | 8 | -5 | -28 | -18 | 0.5,56 | 52 | | 4 | Dec/13 | 12 | 59.95 | 60.16 | 58.93(0.02) | 59.04(0.12) | 59.65(0.25) | 59.35 | -0.5 | | 1 | 56(-0.4) | -30 | [1] | [12] | [-20] | 41 | 113 | CR | -0.5 | HoldShort | | (-1) | 10 | -65 | 6 | 3 | 0.6,76 | 52 | | 5 | Dec/13 | 11 | 59.95 | 60.16 | 58.92(0.08) | 58.97(0.29) | 59.5(0.63) | 60.35 | 0.3 | | 1 | 57(7) | 30 | [3] | [31] | [6] | 90 | 317 | UT | 1.3 | OpenLong | | (5) | 25 | -27 | 38 | 20 | 2.1,87 | 52 | | | | |
| 6 | Dec/13 | 10 | 59.95 | 60.16 | 58.87(0.1) | 58.8(0.34) | 59.13(0.8) | 60.77 | 0.7 | | 1 | 50(14.1) | 50 | [4] | [39] | [58] | 102 | 420 | UT | 2.8 | HoldLong | | (5) | 32 | 113 | 47 | 20 | 3.2,72 | 52 | | 7 | Dec/12 | 15 | 59.91 | 60.22 | 58.87(0) | 58.6(0.07) | 58.66(0.24) | 59.07 | -0.7 | | 1 | 36(1.5) | 30 | [0] | [10] | [16] | 22 | 101 | UR | 1 | SmallShort? | | (-1) | 10 | 27 | 23 | 20 | 0.6,57 | 56 | | 8 | Dec/12 | 14 | 59.91 | 60.22 | 58.81(-0.07) | 58.6(0) | 58.52(0.14) | 58.67 | -1 | | 1 | 34(-1.5) | 0 | [-3] | [4] | [5] | -24 | 85 | UR | 0.4 | SmallShort | | (-2) | 5 | 7 | 14 | 10 | -0.3,34 | 56 | | 9 | Dec/12 | 13 | 59.91 | 60.22 | 58.85(-0.07) | 58.56(0.05) | 58.52(0) | 58.57 | -1.1 | | 1 | 36(-0.7) | 5 | [-3] | [-0] | [1] | -38 | 19 | UR | 0.3 | SmallShort | | (-3) | 0 | 1 | 10 | -12 | -0.6,27 | 56 | | 10 | Dec/12 | 12 | 59.91 | 60.22 | 58.89(-0.08) | 58.53(0.05) | 58.44(-0.07) | 58.56 | -1.1 | | 1 | 36(-1.3) | 5 | [-3] | [-3] | [3] | -47 | 2 | RG | 0.3 | Wait | | (-3) | -3 | 7 | 8 | -7 | -0.7,21 | 56 | | | | |
| 11 | Dec/12 | 11 | 59.91 | 60.22 | 58.94(-0.08) | 58.5(-0.15) | 58.48(-0.1) | 58.45 | -1.2 | | 1 | 38(-0.2) | -5 | [-3] | [-8] | [2] | -65 | -24 | RG | -0.1 | Wait | | (-3) | -4 | 5 | -7 | 20 | -1.1,13 | 56 | | 12 | Dec/12 | 10 | 59.91 | 60.22 | 58.99(-0.1) | 58.59(-0.19) | 58.54(-0.12) | 58.38 | -1.2 | | 1 | 38(1.3) | -5 | [-4] | [-10] | [2] | -67 | -31 | RG | -0.3 | Wait | | (-4) | -5 | 9 | -10 | 10 | -1.3,16 | 56 | | 13 | Dec/12 | 9 | 59.91 | 60.22 | 59.05(-0.12) | 58.7(-0.2) | 58.61(-0.15) | 58.25 | -1.3 | | 1 | 37(0.7) | -25 | [-5] | [-11] | [-10] | -71 | -58 | DT | -0.8 | OpenShort? | | (-5) | -6 | -23 | -10 | -12 | -1.8,24 | 56 | | 14 | Dec/9 | 15 | 59.9 | 60.35 | 59.12(-0.1) | 58.82(-0.08) | 58.7(0.15) | 58.59 | -1 | | 2 | 36(0.7) | -5 | [-4] | [2] | [-2] | -44 | 43 | RG | -0.2 | Wait? | | (-4) | 6 | -9 | 5 | 0 | -1.2,36 | 46 | | 15 | Dec/9 | 14 | 59.9 | 60.35 | 59.18(-0.05) | 58.87(-0.1) | 58.61(0.14) | 58.72 | -0.9 | | 2 | 35(0.7) | 15 | [-2] | [2] | [1] | -36 | 4 | UR | 0.2 | SmallShort | | (-4) | 5 | -2 | 12 | 0 | -1,39 | 46 | | | | |
| 16 | Dec/9 | 13 | 59.9 | 60.35 | 59.21(-0.05) | 58.93(-0.14) | 58.53(-0.2) | 58.75 | -0.9 | | 2 | 34(1.1) | 10 | [-2] | [-12] | [5] | -40 | -80 | RG | 0.5 | Wait | | (-2) | -8 | 3 | 23 | 5 | -1.1,38 | 46 | | 17 | Dec/9 | 12 | 59.9 | 60.35 | 59.24(-0.05) | 59.01(-0.07) | 58.65(-0.22) | 58.71 | -0.9 | | 2 | 33(1.2) | 5 | [-2] | [-11] | [3] | -59 | -95 | RG | 0.1 | Wait | | (-2) | -8 | 2 | 22 | -17 | -1.3,24 | 46 | | 18 | Dec/9 | 11 | 59.9 | 60.35 | 59.27(-0.05) | 59.05(-0.14) | 58.78(-0.25) | 58.68 | -1 | | 2 | 32(1.1) | 10 | [-2] | [-14] | [7] | -73 | -113 | RG | -0.2 | Wait | | (-2) | -10 | 33 | -15 | -14 | -1.4,12 | 46 | | 19 | Dec/9 | 10 | 59.9 | 60.35 | 59.3(-0.13) | 59.13(-0.22) | 58.93(-0.39) | 58.19 | -1.3 | | 2 | 31(10) | -40 | [-5] | [-22] | [-14] | -110 | -157 | DT | -1.9 | HoldShort | | (-5) | -15 | -10 | -26 | -20 | -2.8,10 | 46 | | 20 | Dec/9 | 9 | 59.9 | 60.35 | 59.38(-0.12) | 59.26(-0.19) | 59.16(-0.29) | 58.34 | -1.2 | | 2 | 21(6.5) | -40 | [-5] | [-17] | [-32] | -126 | -134 | DT | -3.1 | HoldShort? | | (-4) | -11 | -65 | -31 | -20 | -3.9,22 | 46 | | | | |
| 21 | Dec/8 | 15 | 59.86 | 60.62 | 59.45(-0.08) | 59.37(-0.03) | 59.33(-0.08) | 59.33 | -0.4 | | 5 | 15(-4.8) | 5 | [-3] | [-4] | [0] | -29 | 39 | RG | 0 | Wait? | | (-1) | -3 | -4 | 7 | 7 | -0.7,39 | 51 | | 22 | Dec/8 | 14 | 59.86 | 60.62 | 59.5(-0.08) | 59.37(0) | 59.38(0.1) | 59.39 | -0.3 | | 5 | 19(-5.5) | 10 | [-3] | [3] | [-1] | -31 | 85 | RG | 0 | Wait | | (-3) | 4 | -5 | 3 | -2 | -0.4,29 | 51 | | 23 | Dec/8 | 13 | 59.86 | 60.62 | 59.55(-0.1) | 59.39(-0.07) | 59.38(0) | 59.46 | -0.3 | | 5 | 25(-5.9) | 20 | [-4] | [-2] | [9] | -32 | 77 | RG | 0.4 | Wait | | (-4) | 0 | 20 | 0 | 20 | -0.3,26 | 51 | | 24 | Dec/8 | 12 | 59.86 | 60.62 | 59.61(-0.15) | 59.43(-0.1) | 59.32(-0.07) | 59.15 | -0.5 | | 5 | 31(-6.1) | -5 | [-6] | [-6] | [-4] | -49 | 48 | RG | -0.4 | Wait | | (-5) | -3 | -11 | 7 | -19 | -1.1,29 | 51 | | 25 | Dec/8 | 11 | 59.86 | 60.62 | 59.7(-0.17) | 59.49(-0.02) | 59.36(-0.1) | 59.32 | -0.4 | | 5 | 37(-6.6) | -10 | [-7] | [-6] | [-5] | -41 | 83 | DT | -0.1 | OpenShort | | (-5) | -4 | -16 | 5 | -10 | -0.8,29 | 51 | | | | |
| 26 | Dec/8 | 10 | 59.86 | 60.62 | 59.8(-0.17) | 59.5(0.07) | 59.42(0.05) | 59.57 | -0.2 | | 5 | 43(-8.8) | 10 | [-7] | [2] | [10] | -33 | 139 | UR | 0.3 | SmallShort | | (-6) | 2 | 28 | 9 | -5 | -0.4,27 | 51 | | 27 | Dec/8 | 9 | 59.86 | 60.62 | 59.9(-0.22) | 59.46(-0.03) | 59.39(-0.13) | 59.15 | -0.5 | | 5 | 52(-5.4) | -15 | [-8] | [-8] | [-10] | -71 | 54 | DT | -0.3 | OpenShort? | | (-9) | -5 | -18 | -6 | -20 | -1.1,7 | 51 | | 28 | Dec/7 | 15 | 59.64 | 60.71 | 60.03(-0.15) | 59.46(0) | 59.47(-0.12) | 59.43 | -0.1 | | 7 | 58(13.1) | 15 | [-6] | [-5] | [2] | -56 | 18 | RG | -0.1 | Wait? | | (-8) | -5 | 6 | 0 | 0 | -0.8,14 | 52 | | 29 | Dec/7 | 14 | 59.64 | 60.71 | 60.12(-0.28) | 59.48(-0.03) | 59.54(-0.13) | 59.34 | -0.2 | | 7 | 45(-7.6) | -25 | [-11] | [-8] | [-7] | -61 | 113 | DT | -0.2 | OpenShort | | (-7) | -5 | -15 | -1 | -20 | -1,14 | 52 | | 30 | Dec/7 | 13 | 59.64 | 60.71 | 60.29(-0.23) | 59.5(-0.03) | 59.62(0.07) | 59.57 | -0 | | 7 | 52(-5.1) | 5 | [-9] | [0] | [3] | -54 | 123 | UR | -0.1 | SmallShort | | (-11) | 3 | 3 | 0 | 20 | -0.8,16 | 52 | | | | |
| 31 | Dec/7 | 12 | 59.64 | 60.71 | 60.43(-0.23) | 59.52(-0.13) | 59.58(0.08) | 59.52 | -0.1 | | 7 | 57(-3.2) | 5 | [-9] | [-1] | [3] | -57 | 96 | RG | -0.1 | Wait | | (-10) | 3 | 3 | 3 | 20 | -0.9,16 | 52 | | 32 | Dec/7 | 11 | 59.64 | 60.71 | 60.57(-0.23) | 59.6(-0.17) | 59.53(0.07) | 59.48 | -0.1 | | 7 | 60(-1.9) | 10 | [-9] | [-2] | [-4] | -57 | 63 | RG | -0 | Wait | | (-10) | 3 | -20 | 8 | 20 | -1,18 | 52 | | 33 | Dec/7 | 10 | 59.64 | 60.71 | 60.71(-0.2) | 59.7(-0.17) | 59.49(0.08) | 59.79 | 0.1 | | 7 | 62(-0.7) | 15 | [-8] | [-2] | [7] | -54 | 65 | RG | 0.3 | Wait | | (-9) | 3 | 4 | 12 | 20 | -0.8,16 | 52 | | 34 | Dec/7 | 9 | 59.64 | 60.71 | 60.83(-0.18) | 59.8(-0.18) | 59.44(0.13) | 59.73 | 0 | | 7 | 63(-0.1) | 40 | [-7] | [0] | [12] | -65 | 30 | UR | 0.3 | SmallShort? | | (-8) | 5 | 22 | 10 | 20 | -0.9,8 | 52 | | 35 | Dec/6 | 15 | 59.36 | 60.73 | 60.94(-0.2) | 59.91(-0.32) | 59.36(-0.17) | 59.4 | 0 | | 9 | 63(14.6) | 30 | [-8] | [-13] | [5] | -81 | -97 | RG | 0 | Wait? | | (-8) | -7 | 11 | 6 | 7 | -1.3,2 | 50 | | | | |
| 36 | Dec/6 | 14 | 59.36 | 60.73 | 61.06(-0.28) | 60.1(-0.38) | 59.46(-0.37) | 59.24 | -0.1 | | 9 | 49(1.3) | -10 | [-11] | [-23] | [-3] | -90 | -118 | DT | -0.2 | OpenShort | | (-8) | -14 | -5 | 5 | -20 | -1.6,0 | 50 | | 37 | Dec/6 | 13 | 59.36 | 60.73 | 61.23(-0.26) | 60.33(-0.4) | 59.68(-0.38) | 59.32 | -0 | | 9 | 47(2.5) | -10 | [-10] | [-23] | [-5] | -95 | -149 | DT | -0.3 | OpenShort | | (-11) | -14 | -9 | 3 | -20 | -1.8,0 | 50 | | 38 | Dec/6 | 12 | 59.36 | 60.73 | 61.39(-0.26) | 60.57(-0.31) | 59.91(-0.4) | 59.45 | 0 | | 9 | 45(3) | -10 | [-10] | [-22] | [-5] | -98 | -164 | DT | -0.4 | OpenShort | | (-11) | -15 | -1 | 1 | -20 | -1.9,0 | 50 | | 39 | Dec/6 | 11 | 59.36 | 60.73 | 61.55(-0.28) | 60.76(-0.52) | 60.15(-0.53) | 59.46 | 0 | | 9 | 42(4.3) | -30 | [-11] | [-32] | [-13] | -105 | -197 | DT | -0.7 | HoldShort | | (-10) | -20 | -26 | -1 | -20 | -2.2,0 | 50 | | 40 | Dec/6 | 10 | 59.36 | 60.73 | 61.72(-0.24) | 61.08(-0.41) | 60.47(-0.43) | 59.86 | 0.2 | | 9 | 37(3.2) | -25 | [-9] | [-25] | [-14] | -105 | -172 | DT | -0.7 | HoldShort | | (-10) | -16 | -29 | 0 | -20 | -2.2,0 | 50 | | | | |
| 41 | Dec/6 | 9 | 59.36 | 60.73 | 61.87(-0.21) | 61.33(-0.34) | 60.73(-0.43) | 60.31 | 0.4 | | 9 | 34(2.2) | -5 | [-8] | [-24] | [-7] | -100 | -150 | RG | -0.5 | Wait? | | (-8) | -16 | -10 | -2 | -20 | -2,0 | 50 | | 42 | Dec/5 | 15 | 59.09 | 60.62 | 62(-0.21) | 61.54(-0.31) | 60.99(-0.39) | 60.47 | 0.5 | | 11 | 32(6.1) | -5 | [-8] | [-22] | [-10] | -103 | -140 | RG | -0.7 | Wait? | | (-8) | -15 | -14 | -6 | -20 | -2.1,0 | 60 | | 43 | Dec/5 | 14 | 59.09 | 60.62 | 62.13(-0.1) | 61.73(-0.24) | 61.23(-0.24) | 60.68 | 0.6 | | 11 | 26(3.4) | 20 | [-4] | [-13] | [-15] | -105 | -191 | RG | -0.8 | SmallLong | | (-7) | -9 | -20 | -15 | -20 | -2.2,0 | 60 | | 44 | Dec/5 | 13 | 59.09 | 60.62 | 62.19(-0.03) | 61.88(-0.15) | 61.38(-0.52) | 60.99 | 0.7 | | 11 | 23(1.5) | 15 | [-1] | [-22] | [-13] | -95 | -290 | RG | -0.7 | Wait | | (-3) | -20 | -15 | -21 | -20 | -2,5 | 60 | | 45 | Dec/5 | 12 | 59.09 | 60.62 | 62.21(0.06) | 61.97(-0.08) | 61.7(-0.39) | 61.22 | 0.8 | | 11 | 21(-3.9) | 35 | [2] | [-15] | [-16] | -84 | -314 | DR | -0.9 | HoldShort | | (-1) | -15 | -23 | -20 | -20 | -1.8,11 | 60 | | | | |
| 46 | Dec/5 | 11 | 59.09 | 60.62 | 62.17(0.13) | 62.02(-0.16) | 61.94(-0.23) | 61.59 | 1 | | 11 | 25(-5.3) | 50 | [5] | [-9] | [-9] | -61 | -272 | DR | -0.5 | OpenShort | | (4) | -9 | -6 | -33 | -18 | -0.9,12 | 60 | | 47 | Dec/5 | 10 | 59.09 | 60.62 | 62.09(0.11) | 62.12(-0.16) | 62.08(-0.26) | 61.68 | 1 | | 11 | 30(-4.4) | 50 | [4] | [-11] | [2] | -33 | -241 | RG | -0.5 | Wait | | (5) | -10 | 20 | -23 | -15 | -0.5,30 | 60 | | 48 | Dec/5 | 9 | 59.09 | 60.62 | 62.02(0.16) | 62.22(-0.19) | 62.24(-0.21) | 61.37 | 0.9 | | 11 | 35(-5.5) | 45 | [6] | [-9] | [-32] | -24 | -307 | DR | -1 | OpenShort? | | (4) | -8 | -77 | -8 | -20 | -0.7,44 | 60 | | 49 | Dec/2 | 15 | 58.72 | 60.57 | 61.92(0.24) | 62.34(-0.02) | 62.37(0.21) | 62.61 | 1.3 | | 15 | 40(0.9) | 50 | [9] | [13] | [8] | 37 | -72 | UT | 0.2 | OpenLong? | | (10) | 8 | 11 | 12 | 20 | 0.7,69 | 66 | | 50 | Dec/2 | 14 | 58.72 | 60.57 | 61.77(0.21) | 62.35(-0.1) | 62.24(0.23) | 62.43 | 1.3 | | 15 | 39(-2.5) | 50 | [8] | [12] | [5] | 35 | -38 | UT | 0.2 | OpenLong | | (9) | 9 | 3 | 12 | 20 | 0.6,70 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|