Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220928	ANSS	Hourly	Intraday	$228.61	$232.88	0.45%	1.88%	2.33%	-1	0.59%	-0.23%	-2.68%	Chart
2	20220928	CME	Hourly	Intraday	$176.19	$180.16	-0.18%	2.25%	2.07%	-1.3	0.39%	-0.21%	-2.26%	Chart
3	20220928	CTSH	Hourly	Intraday	$58.21	$59.44	0.36%	2.13%	2.49%	-1.1	2.04%	-0.25%	-2.51%	Chart
4	20220928	QQQ	Hourly	Intraday	$274.12	$279.98	-0.16%	2.13%	1.97%	-1.1	0.55%	-0.25%	-2.69%	Chart
5	20220928	CHKP	Hourly	Intraday	$111.2	$113.01	-0.08%	1.63%	1.55%	-1.1	1.16%	-0.28%	-2.2%	Chart
6	20220928	CMI	Hourly	Intraday	$204.52	$207.57	0.67%	1.5%	2.17%	-0.9	8.09%	-0.31%	-2.12%	Chart
7	20220928	EW	Hourly	Intraday	$82.41	$84.24	0.05%	2.22%	2.27%	-1.2	3.8%	-0.24%	-2.57%	Chart
8	20220928	TMO	Hourly	Intraday	$511.01	$517.83	0.46%	1.34%	1.8%	-1.2	5.49%	-0.3%	-2.33%	Chart
9	20220909	EWY	Hourly	Intraday	$55.43	$55.85	1.39%	0.77%	2.16%	-1	$-2.6%	-0.31%	-2.48%	Chart
10	20220907	EQIX	Hourly	Intraday	$635.26	$647.02	0.62%	1.86%	2.48%	-1.1	$-3.26%	-0.28%	-2.04%	Chart
11	20220907	NXPI	Hourly	Intraday	$161.6	$163.24	0.49%	1.02%	1.51%	-1.2	$-2.3%	-0.24%	-2.56%	Chart
12	20220907	CPRT	Hourly	Intraday	$117.45	$118.8	0.98%	1.16%	2.14%	-1.1	$-6.88%	-0.2%	-2.35%	Chart
13	20220907	ONLN	Hourly	Intraday	$33.79	$34.59	0.09%	2.37%	2.46%	-0.9	0.49%	-0.29%	-2.47%	Chart
14	20220718	VXX	Hourly	Intraday	$21.25	$21.91	-1.35%	3.07%	1.72%	-1.2	$-3.47%	-0.27%	-2.71%	Chart
15	20220715	DD	Hourly	Intraday	$53.97	$54.6	0.9%	1.18%	2.08%	-0.9	4.87%	-0.29%	-3.11%	Chart
16	20220715	XLB	Hourly	Intraday	$71.52	$72.04	0.83%	0.73%	1.56%	-1.2	4.19%	-0.26%	-2.5%	Chart
17	20220621	ABT	Hourly	Intraday	$103.96	$104.41	1.39%	0.44%	1.83%	-1.2	2.45%	-0.29%	-2.25%	Chart
18	20220621	SPLV	Hourly	Intraday	$59.09	$59.66	0.94%	0.97%	1.91%	-1.2	3.49%	-0.19%	-1.92%	Chart
19	20220621	USB	Hourly	Intraday	$46.44	$46.33	2.27%	-0.24%	2.03%	-1.2	1.21%	-0.3%	-1.91%	Chart
20	20220523	ALL	Hourly	Intraday	$123.33	$125.66	0.24%	1.9%	2.14%	-1.2	8.78%	-0.25%	-2.14%	Chart
21	20220513	VWO	Hourly	Intraday	$41.03	$41.48	1.36%	1.11%	2.47%	-0.9	1.69%	-0.22%	-2.78%	Chart
22	20220512	NVS	Hourly	Intraday	$84.84	$85.38	0.95%	0.64%	1.59%	-1	3.83%	-0.2%	-2.28%	Chart
23	20220504	SLV	Hourly	Intraday	$20.59	$21.28	-1.15%	3.31%	2.16%	-1.1	$-6.63%	-0.19%	-1.95%	Chart
24	20220502	XLK	Hourly	Intraday	$141.16	$143.57	-0.18%	1.7%	1.52%	-0.9	$-5.88%	-0.24%	-2.85%	Chart
25	20220428	ARWR	Hourly	Intraday	$41.77	$42.28	0.34%	1.22%	1.56%	-1.3	$-4.8%	-0.24%	-2.06%	Chart
26	20220425	SMH	Hourly	Intraday	$234.38	$238.38	-0.19%	1.7%	1.51%	-1	$-1.28%	-0.19%	-2.81%	Chart
27	20220420	TLT	Hourly	Intraday	$120.1	$121.25	1%	0.97%	1.97%	-1.2	$-0.27%	-0.28%	-2.11%	Chart
28	20220317	TSN	Hourly	Intraday	$87.4	$88.6	0.21%	1.37%	1.58%	-0.9	$-2.56%	-0.31%	-2.43%	Chart
29	20220315	PINS	Hourly	Intraday	$22.27	$22.74	-0.45%	2.1%	1.65%	-1.3	16.31%	-0.3%	-2.39%	Chart
30	20220225	WBA	Hourly	Intraday	$45.58	$46.18	0.53%	1.33%	1.86%	-1.2	3.36%	-0.28%	-2.69%	Chart
31	20220224	SPGI	Hourly	Intraday	$370.83	$381.68	-0.67%	2.9%	2.23%	-0.9	4.93%	-0.26%	-1.98%	Chart
32	20220131	PKW	Hourly	Intraday	$89.65	$89.65	2.06%	0%	2.06%	-1.1	2.45%	-0.31%	-2.13%	Chart
33	20220131	AXTA	Hourly	Intraday	$28.71	$29.61	-0.66%	3.12%	2.46%	-1.1	$-4.02%	-0.31%	-2.92%	Chart
34	20220128	ICE	Hourly	Intraday	$121.18	$124.35	-1%	2.59%	1.59%	-1	4.35%	-0.21%	-2.55%	Chart
35	20220124	NKE	Hourly	Intraday	$140.31	$146	-1.85%	3.98%	2.13%	-1	1.42%	-0.3%	-3.04%	Chart
36	20220111	SKYY	Hourly	Intraday	$98.2	$99.95	0.11%	1.79%	1.9%	-0.8	$-6.98%	-0.26%	-1.94%	Chart
37	20211206	HSIC	Hourly	Intraday	$71.89	$72.86	1.03%	1.36%	2.39%	-0.9	3.17%	-0.25%	-2.42%	Chart
38	20211206	USB	Hourly	Intraday	$56.63	$56.88	1.87%	0.45%	2.32%	-0.8	$-0.11%	-0.2%	-2.18%	Chart
39	20211201	RARE	Hourly	Intraday	$75.34	$76.65	-0.12%	1.74%	1.62%	-0.8	5.77%	-0.22%	-2.56%	Chart
40	20211126	ILMN	Hourly	Intraday	$373.18	$370.3	2.42%	-0.79%	1.63%	-1	$-6.21%	-0.31%	-2.73%	Chart
41	20211101	VIAC	Hourly	Intraday	$37.13	$37.12	2.37%	-0.04%	2.33%	-1	$-3.56%	-0.24%	-2.08%	Chart
42	20211029	INTC	Hourly	Intraday	$48.19	$48.99	0.25%	1.67%	1.92%	-1.3	3.89%	-0.21%	-2.67%	Chart
43	20211013	TROW	Hourly	Intraday	$189.63	$191.5	0.62%	0.99%	1.61%	-1.2	6.9%	-0.26%	-2.8%	Chart
44	20211011	BEEM	Hourly	Intraday	$26.05	$26.45	0.42%	1.55%	1.97%	-1.1	8.51%	-0.27%	-2.18%	Chart
45	20211005	Z	Hourly	Intraday	$86.87	$86.57	2.01%	-0.35%	1.66%	-1.4	5.96%	-0.24%	-2.76%	Chart
46	20210929	XEL	Hourly	Intraday	$61.52	$62.62	0.16%	1.79%	1.95%	-1.1	2.6%	-0.22%	-2.31%	Chart
47	20210927	EA	Hourly	Intraday	$130.02	$131.93	0.09%	1.47%	1.56%	-1	8.55%	-0.3%	-2.45%	Chart
48	20210924	CSX	Hourly	Intraday	$30.42	$30.42	1.81%	0.01%	1.82%	-0.8	$-0.31%	-0.3%	-2.77%	Chart
49	20210907	TZA	Hourly	Intraday	$27.8	$28.57	-0.61%	2.76%	2.15%	-0.9	8.54%	-0.25%	-2.53%	Chart
50	20210823	IBUY	Hourly	Intraday	$112.68	$113.47	0.99%	0.71%	1.7%	-1	2.77%	-0.22%	-2.57%	Chart
51	20210817	SDOW	Hourly	Intraday	$30.13	$30.09	2.48%	-0.13%	2.35%	-0.8	$-0.6%	-0.2%	-2.13%	Chart
52	20210817	TXG	Hourly	Intraday	$157.47	$162.6	-1.5%	3.21%	1.71%	-1.2	3.8%	-0.29%	-2%	Chart
53	20210728	INCY	Hourly	Intraday	$77.85	$78.01	2%	0.21%	2.21%	-0.9	$-0.9%	-0.27%	-2.34%	Chart
54	20210728	WDC	Hourly	Intraday	$63.16	$63.52	1.53%	0.58%	2.11%	-1	2.27%	-0.25%	-2.57%	Chart
55	20210621	CI	Hourly	Intraday	$232.85	$236.48	0.38%	1.56%	1.94%	-1.1	1.51%	-0.26%	-2.64%	Chart
56	20210607	FAZ	Hourly	Intraday	$24.24	$24.56	0.46%	1.32%	1.78%	-0.9	8.02%	-0.25%	-2.26%	Chart
57	20210518	ARNA	Hourly	Intraday	$61.69	$61.7	1.65%	0.0099999999999998%	1.66%	-1.1	0.7%	-0.29%	-2.25%	Chart
58	20210511	NFLX	Hourly	Intraday	$487.59	$495.09	0.19%	1.54%	1.73%	-0.9	$-1.45%	-0.27%	-2.66%	Chart
59	20210505	MU	Hourly	Intraday	$84.83	$85.38	1.22%	0.65%	1.87%	-0.9	$-10.25%	-0.2%	-1.89%	Chart
60	20210310	ISRG	Hourly	Intraday	$719.81	$719.61	2.27%	-0.03%	2.24%	-0.9	0.73%	-0.22%	-1.97%	Chart
61	20210305	NTES	Hourly	Intraday	$107.26	$108.81	0.35%	1.45%	1.8%	-1.2	$-1%	-0.2%	-2.67%	Chart
62	20210205	SAGE	Hourly	Intraday	$79.89	$79.8	1.72%	-0.12%	1.6%	-1	8.32%	-0.3%	-2.26%	Chart
63	20201125	TMO	Hourly	Intraday	$443.42	$448.45	0.88%	1.14%	2.02%	-1.2	6.41%	-0.25%	-1.96%	Chart
64	20201110	NFLX	Hourly	Intraday	$468.42	$480.3	-0.43%	2.53%	2.1%	-0.8	0.12%	-0.27%	-2.09%	Chart
65	20201021	DISCA	Hourly	Intraday	$0	$20.72	-100%	102.32%	2.32%	-1.1	$-7%	-0.19%	-2.46%	Chart
66	20201016	NSTG	Hourly	Intraday	$0	$40.19	-100%	101.67%	1.67%	-1	$-10.19%	-0.25%	-2.87%	Chart
67	20201007	DIS	Hourly	Intraday	$121.79	$122.91	0.71%	0.93%	1.64%	-0.8	2.99%	-0.2%	-2.12%	Chart
68	20201002	JBHT	Hourly	Intraday	$125.43	$127.39	0.22%	1.56%	1.78%	-1.2	6.08%	-0.3%	-2.39%	Chart
69	20200902	LH	Hourly	Intraday	$174.25	$176.92	0.07%	1.54%	1.61%	-1	2.64%	-0.27%	-2.51%	Chart
70	20200824	CB	Hourly	Intraday	$122.21	$124.42	0.24%	1.81%	2.05%	-1	0.47%	-0.23%	-2.11%	Chart
71	20200514	CAT	Hourly	Intraday	$101.23	$106.19	-3.11%	4.75%	1.64%	-1.2	7.41%	-0.2%	-1.97%	Chart
72	20200304	EWJ	Hourly	Intraday	$54.02	$54.09	2.04%	0.13%	2.17%	-1	$-8.17%	-0.3%	-2.36%	Chart
73	20200204	AMGN	Hourly	Intraday	$221.35	$221.78	2.13%	0.2%	2.33%	-1.2	3.25%	-0.28%	-2.04%	Chart
74	20200204	PDD	Hourly	Intraday	$37.11	$36.5	3.63%	-1.7%	1.93%	-0.9	$-1.36%	-0.28%	-2.42%	Chart
75	20200204	WMB	Hourly	Intraday	$21.48	$21.48	1.7%	0%	1.7%	-1	$-0.05%	-0.19%	-2.77%	Chart
76	20200130	VLO	Hourly	Intraday	$86.33	$88.19	-0.15%	2.15%	2%	-0.9	$-5.58%	-0.31%	-1.95%	Chart
77	20191121	GOOS	Hourly	Intraday	$0	$35.18	-100%	102.09%	2.09%	-1.1	8.44%	-0.31%	-2.89%	Chart
78	20191111	CMG	Hourly	Intraday	$0	$743.37	-100%	101.61%	1.61%	-1	3.76%	-0.23%	-2.72%	Chart
79	20191101	CRTX	Hourly	Intraday	$0	$21.19	-100%	102.02%	2.02%	-1.2	15.43%	-0.19%	-2.91%	Chart
80	20191030	MCD	Hourly	Intraday	$0	$196.89	-100%	102.22%	2.22%	-1.1	$-1.38%	-0.24%	-2.11%	Chart
81	20191010	NBIX	Hourly	Intraday	$0	$88.56	-100%	101.99%	1.99%	-0.9	9.36%	-0.31%	-2.43%	Chart
82	20191003	IPO	Hourly	Intraday	$0	$28.28	-100%	102.46%	2.46%	-1.1	$-0.64%	-0.29%	-2.34%	Chart
83	20190816	ONLN	Hourly	Intraday	$0	$34.7	-100%	102.18%	2.18%	-0.9	$-2.74%	-0.23%	-2.65%	Chart
84	20190815	CRM	Hourly	Intraday	$0	$142.13	-100%	101.72%	1.72%	-1	4.3%	-0.24%	-2.71%	Chart
85	20190808	AMZN	Hourly	Intraday	$0	$1832.52	-100%	102.13%	2.13%	-1	$-3.12%	-0.26%	-2.44%	Chart
86	20190808	LH	Hourly	Intraday	$0	$164.44	-100%	101.55%	1.55%	-0.9	$-0.49%	-0.19%	-1.96%	Chart
87	20190808	WORK	Hourly	Intraday	$0	$31.53	-100%	102.47%	2.47%	-0.9	$-4.35%	-0.29%	-3.12%	Chart
88	20190611	UNG	Hourly	Intraday	$0	$20.53	-100%	101.61%	1.61%	-1	$-3.21%	-0.2%	-2.69%	Chart
89	20190604	BJK	Hourly	Intraday	$0	$34.99	-100%	102.25%	2.25%	-0.9	4.17%	-0.23%	-2.79%	Chart
90	20190603	PSX	Hourly	Intraday	$0	$82.19	-100%	101.72%	1.72%	-1.2	4.49%	-0.19%	-2.79%	Chart
91	20190524	GOOS	Hourly	Intraday	$0	$47.89	-100%	102.05%	2.05%	-1.1	$-28.84%	-0.19%	-2.41%	Chart
92	20190521	AAPL	Hourly	Intraday	$0	$46.65	-100%	101.92%	1.92%	-1.3	$-4.93%	-0.23%	-2.09%	Chart
93	20190521	ARKK	Hourly	Intraday	$0	$43.9	-100%	102.26%	2.26%	-1.3	$-5.42%	-0.27%	-1.9%	Chart
94	20190503	INTC	Hourly	Intraday	$0	$51.74	-100%	102.33%	2.33%	-1.2	$-10.67%	-0.27%	-1.95%	Chart
95	20190425	ISRG	Hourly	Intraday	$0	$517.81	-100%	101.89%	1.89%	-1.2	$-2.98%	-0.28%	-2.73%	Chart
96	20190424	USLV	Hourly	Intraday	$0	$62.94	-100%	102.32%	2.32%	-1.1	$-6.12%	-0.21%	-2.85%	Chart
97	20190122	VIXM	Hourly	Intraday	$0	$24.74	-100%	102.36%	2.36%	-1.1	$-1.58%	-0.2%	-2.01%	Chart
98	20181228	EQIX	Hourly	Intraday	$0	$352.85	-100%	101.86%	1.86%	-1.1	0.47%	-0.31%	-2.46%	Chart
99	20181227	VRSK	Hourly	Intraday	$0	$108.96	-100%	101.56%	1.56%	-0.8	0.74%	-0.2%	-3.04%	Chart
100	20181227	HON	Hourly	Intraday	$0	$130.87	-100%	101.54%	1.54%	-0.9	2.32%	-0.26%	-2.64%	Chart
Total return: 195.61%
Avg positive open return: 1.05(56%)   Avg negative open return: -59.41(44%)
Avg positive intraday return: 30.6(90%)   Avg negative intraday return: -0.34(10%)
Avg positive next week return: 4.32(58%)   Avg negative next week return: -4.38(42%)