|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $64.4700 One month high (close): $70.2700
CTSH Daily Change: 1.27% Daily StdDev 1.89% CTSH EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $69.65(1.27%) | Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 68.31 | 68.6 | 69.23(0.03) | 69.41(0.16) | 69.79(0.11) | 69.72 | 1.2 | | 5 | 33(1.4) | 25 | [2] | [12] | [-4] | 79 | 65 | CR | -0.2 | OpenShort? | | (2) | 6 | -7 | -6 | -1 | 1.3,96 | 56 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.41(hourly_sma_10 -0.44%) 69.23(hourly_sma_20 -0.7%) 68.6(daily_ema_10 -1.61%) 68.31(daily_ema_20 -2.02%)
Resistance Levels:
|
| | | 2 | Aug/12 | 14 | 68.31 | 68.6 | 69.21(0.13) | 69.3(0.16) | 69.71(0.16) | 69.85 | 1.3 | | 5 | 32(-3.3) | 50 | [7] | [16] | [2] | 95 | -33 | UT | 0.4 | HoldLong | | (2) | 9 | 0 | 1 | 16 | 1.8,100 | 56 | | 3 | Aug/12 | 13 | 68.31 | 68.6 | 69.12(0.12) | 69.19(0.09) | 69.6(0.3) | 69.84 | 1.3 | | 5 | 35(-1.4) | 50 | [6] | [21] | [6] | 95 | 41 | UT | 0.6 | HoldLong | | (5) | 16 | -0 | 11 | 20 | 1.8,100 | 56 | | 4 | Aug/12 | 12 | 68.31 | 68.6 | 69.04(0.13) | 69.13(0.07) | 69.39(0.3) | 69.85 | 1.3 | | 5 | 36(0.3) | 50 | [7] | [21] | [11] | 98 | 46 | UT | 1.1 | HoldLong | | (5) | 16 | 9 | 17 | 20 | 1.9,100 | 56 | | 5 | Aug/12 | 11 | 68.31 | 68.6 | 68.95(0.1) | 69.08(0.12) | 69.18(0.23) | 69.68 | 1.2 | | 5 | 36(0.3) | 50 | [5] | [18] | [15] | 93 | 51 | UT | 1.2 | HoldLong | | (5) | 12 | 19 | 32 | 20 | 1.8,98 | 56 | | | | |
| 6 | Aug/12 | 10 | 68.31 | 68.6 | 68.88(0.1) | 69(0.06) | 69.02(0.19) | 69.35 | 0.9 | | 5 | 36(-1.4) | 50 | [5] | [14] | [5] | 61 | -2 | UT | 0.8 | OpenLong | | (4) | 10 | 3 | 17 | 20 | 1.1,83 | 56 | | 7 | Aug/12 | 9 | 68.31 | 68.6 | 68.81(0.04) | 68.96(0.03) | 68.89(0.16) | 69.3 | 0.9 | | 5 | 37(0.6) | 50 | [2] | [11] | [14] | 46 | 70 | UT | 1 | OpenLong? | | (4) | 9 | 30 | 11 | 20 | 1.1,68 | 56 | | 8 | Aug/11 | 15 | 68.13 | 68.41 | 68.78(0.03) | 68.94(-0.06) | 68.78(-0.13) | 68.77 | 0.5 | | 5 | 37(5) | 20 | [2] | [-7] | [-2] | -4 | -84 | DR | -0 | OpenShort? | | (0) | -7 | -2 | -5 | -4 | -0,46 | 49 | | 9 | Aug/11 | 14 | 68.13 | 68.41 | 68.76(0.01) | 68.98(-0.04) | 68.87(-0.14) | 68.81 | 0.5 | | 5 | 32(-0.1) | 15 | [1] | [-7] | [-4] | 9 | -51 | DR | -0.1 | OpenShort | | (1) | -7 | -6 | -7 | -6 | 0.1,56 | 49 | | 10 | Aug/11 | 13 | 68.13 | 68.41 | 68.75(0.03) | 69.01(-0.06) | 68.97(0.01) | 68.92 | 0.6 | | 5 | 32(-0.1) | 35 | [2] | [0] | [2] | 13 | -18 | UT | -0.1 | OpenLong | | (1) | 1 | 14 | -18 | 1 | 0.4,53 | 49 | | | | |
| 11 | Aug/11 | 12 | 68.13 | 68.41 | 68.75(0) | 69.05(-0.09) | 68.96(-0.1) | 68.67 | 0.4 | | 5 | 32(0) | 10 | [0] | [-7] | [-6] | 10 | -43 | DR | -0.7 | OpenShort | | (0) | -5 | -2 | -19 | -20 | -0.1,62 | 49 | | 12 | Aug/11 | 11 | 68.13 | 68.41 | 68.73(0.01) | 69.11(0.09) | 69.03(-0.12) | 68.71 | 0.4 | | 5 | 32(-0.3) | 0 | [1] | [-3] | [-15] | 30 | -54 | DR | -0.7 | OpenShort | | (0) | -6 | -30 | -1 | -20 | -0,80 | 49 | | 13 | Aug/11 | 10 | 68.13 | 68.41 | 68.72(0.01) | 69.05(0.16) | 69.11(0.06) | 69.24 | 0.8 | | 5 | 32(1) | 20 | [1] | [9] | [-1] | 66 | 88 | CR | 0.3 | HoldShort | | (2) | 3 | -5 | 8 | -7 | 1.2,86 | 49 | | 14 | Aug/11 | 9 | 68.13 | 68.41 | 68.71(-0.01) | 68.94(0.16) | 69.07(0.03) | 69.33 | 0.9 | | 5 | 31(-1.4) | 30 | [-1] | [7] | [9] | 68 | 113 | UR | 0.6 | SmallShort? | | (0) | 2 | 25 | 5 | 0 | 1.5,80 | 49 | | 15 | Aug/10 | 15 | 67.93 | 68.23 | 68.72(-0.04) | 68.83(0.1) | 69.05(-0.13) | 68.88 | 0.7 | | 4 | 33(1.1) | -10 | [-2] | [-5] | [-5] | 33 | 30 | DT | -0.4 | OpenShort? | | (-2) | -7 | -5 | -10 | -13 | 0.4,73 | 50 | | | | |
| 16 | Aug/10 | 14 | 67.93 | 68.23 | 68.75(0.04) | 68.76(0.13) | 69.14(-0.07) | 68.98 | 0.7 | | 4 | 31(0.1) | 25 | [2] | [0] | [-3] | 43 | -47 | DR | -0.3 | OpenShort | | (-1) | -4 | -5 | -8 | -4 | 0.5,80 | 50 | | 17 | Aug/10 | 13 | 67.93 | 68.23 | 68.72(0.04) | 68.67(0.09) | 69.19(0.28) | 69.06 | 0.8 | | 4 | 31(0.2) | 30 | [2] | [18] | [0] | 54 | 91 | UT | -0.3 | OpenLong | | (1) | 15 | -5 | 1 | 17 | 0.7,86 | 50 | | 18 | Aug/10 | 12 | 67.93 | 68.23 | 68.69(0.04) | 68.61(0.1) | 69(0.28) | 69.14 | 0.8 | | 4 | 31(0.8) | 40 | [2] | [18] | [4] | 63 | 111 | UT | 0.3 | OpenLong | | (2) | 15 | -4 | 14 | 20 | 1,88 | 50 | | 19 | Aug/10 | 11 | 67.93 | 68.23 | 68.66(0.07) | 68.54(0.07) | 68.81(0.31) | 69.2 | 0.9 | | 4 | 30(0.1) | 50 | [4] | [19] | [10] | 66 | 90 | UT | 0.9 | OpenLong | | (2) | 16 | -5 | 45 | 20 | 1.2,86 | 50 | | 20 | Aug/10 | 10 | 67.93 | 68.23 | 68.61(0.1) | 68.49(0.12) | 68.6(0.32) | 69.3 | 0.9 | | 4 | 30(1.1) | 50 | [5] | [21] | [12] | 51 | 74 | UT | 1.6 | OpenLong | | (4) | 17 | 2 | 39 | 20 | 1.6,61 | 50 | | | | |
| 21 | Aug/10 | 9 | 67.93 | 68.23 | 68.54(0.06) | 68.41(0.1) | 68.38(0.34) | 69.26 | 0.9 | | 4 | 29(2.1) | 50 | [3] | [21] | [32] | 21 | 143 | UT | 2.1 | OpenLong? | | (4) | 18 | 65 | 30 | 20 | 1.7,28 | 50 | | 22 | Aug/9 | 15 | 67.74 | 68.32 | 68.5(0.01) | 68.34(-0.07) | 68.15(-0.1) | 68.13 | 0.3 | | 5 | 27(0.4) | 30 | [1] | [-7] | [-2] | -70 | -96 | DR | -0.1 | OpenShort? | | (-0) | -5 | -2 | -3 | -7 | -0.9,3 | 51 | | 23 | Aug/9 | 14 | 67.74 | 68.32 | 68.49(-0.06) | 68.39(-0.13) | 68.22(-0.09) | 68.16 | 0.3 | | 5 | 27(-0.1) | 10 | [-3] | [-9] | [0] | -66 | -1 | RG | -0.1 | Wait | | (0) | -5 | -0 | -2 | 10 | -0.8,4 | 51 | | 24 | Aug/9 | 13 | 67.74 | 68.32 | 68.53(-0.04) | 68.48(-0.2) | 68.28(-0.13) | 68.17 | 0.3 | | 5 | 27(0.2) | 10 | [-2] | [-12] | [-2] | -68 | -40 | RG | -0.3 | Wait | | (-2) | -7 | -0 | -15 | 4 | -0.9,5 | 51 | | 25 | Aug/9 | 12 | 67.74 | 68.32 | 68.56(-0.06) | 68.62(-0.16) | 68.37(-0.1) | 68.18 | 0.3 | | 5 | 27(0.5) | 10 | [-3] | [-10] | [-1] | -60 | -14 | RG | -0.5 | Wait | | (-2) | -5 | 4 | -12 | -9 | -0.9,13 | 51 | | | | |
| 26 | Aug/9 | 11 | 67.74 | 68.32 | 68.6(-0.01) | 68.73(-0.07) | 68.44(-0.15) | 68.11 | 0.2 | | 5 | 26(0.9) | 5 | [-1] | [-9] | [-14] | -59 | -108 | RG | -0.8 | SmallLong | | (-2) | -8 | -21 | -17 | -20 | -1.2,21 | 51 | | 27 | Aug/9 | 10 | 67.74 | 68.32 | 68.61(0.01) | 68.78(0.01) | 68.54(-0.04) | 68.49 | 0.5 | | 5 | 25(-0.3) | 20 | [1] | [-1] | [-2] | -23 | -46 | DR | -0.1 | OpenShort | | (0) | -2 | 3 | -3 | -20 | -0.3,35 | 51 | | 28 | Aug/9 | 9 | 67.74 | 68.32 | 68.61(0) | 68.77(-0.01) | 68.57(-0.16) | 68.44 | 0.5 | | 5 | 25(-0.1) | 5 | [0] | [-8] | [-7] | -24 | -74 | DR | -0.3 | OpenShort? | | (0) | -8 | -11 | -8 | -20 | -0.4,36 | 51 | | 29 | Aug/8 | 15 | 67.61 | 68.33 | 68.6(0.01) | 68.78(0.07) | 68.68(-0.28) | 68.63 | 0.6 | | 6 | 26(0.8) | 15 | [1] | [-12] | [-2] | -8 | -105 | DR | -0.1 | OpenShort? | | (0) | -15 | 7 | -10 | -20 | 0.1,40 | 57 | | 30 | Aug/8 | 14 | 67.61 | 68.33 | 68.59(-0.03) | 68.73(0.07) | 68.87(-0.23) | 68.51 | 0.6 | | 6 | 25(-0.1) | -5 | [-2] | [-10] | [-9] | -15 | -46 | RG | -0.9 | SmallLong | | (0) | -12 | -4 | -29 | -20 | -0.2,40 | 57 | | | | |
| 31 | Aug/8 | 13 | 67.61 | 68.33 | 68.61(-0.01) | 68.68(0.01) | 69.03(0.01) | 68.58 | 0.6 | | 6 | 25(-0.1) | 15 | [-1] | [1] | [-7] | 1 | 15 | RG | -1.1 | SmallLong | | (-0) | 1 | -2 | -32 | -13 | -0.1,53 | 57 | | 32 | Aug/8 | 12 | 67.61 | 68.33 | 68.62(-0.01) | 68.67(0.1) | 69.02(0.04) | 68.62 | 0.6 | | 6 | 25(-0.4) | 5 | [-1] | [5] | [-15] | 22 | 26 | RG | -1 | SmallLong | | (-0) | 2 | -27 | -21 | -20 | 0,72 | 57 | | 33 | Aug/8 | 11 | 67.61 | 68.33 | 68.63(0.04) | 68.6(0.03) | 68.99(0.17) | 69.1 | 0.9 | | 6 | 25(1.1) | 35 | [2] | [11] | [-1] | 71 | 72 | CR | 0.3 | HoldShort | | (0) | 9 | -23 | 19 | 20 | 1.2,91 | 57 | | 34 | Aug/8 | 10 | 67.61 | 68.33 | 68.6(0.1) | 68.58(0.12) | 68.87(0.44) | 69.52 | 1.2 | | 6 | 24(3.9) | 50 | [5] | [28] | [15] | 97 | 143 | UT | 1.7 | OpenLong | | (3) | 23 | 10 | 35 | 20 | 2.4,87 | 57 | | 35 | Aug/8 | 9 | 67.61 | 68.33 | 68.53(0.07) | 68.5(0.07) | 68.57(0.37) | 69.34 | 1.1 | | 6 | 20(2.4) | 50 | [4] | [22] | [26] | 84 | 151 | UT | 2.4 | OpenLong? | | (4) | 19 | 46 | 31 | 20 | 2.5,71 | 57 | | | | |
| 36 | Aug/5 | 15 | 67.46 | 68.27 | 68.48(0.04) | 68.5(0) | 68.32(0.01) | 68.53 | 0.7 | | 5 | 18(-1.3) | 45 | [2] | [1] | [6] | 14 | -41 | UT | 0.7 | OpenLong? | | (1) | 1 | 6 | 19 | 10 | 0.2,59 | 66 | | 37 | Aug/5 | 14 | 67.46 | 68.27 | 68.45(0.04) | 68.45(0.01) | 68.31(0.15) | 68.43 | 0.6 | | 5 | 19(-3) | 40 | [2] | [9] | [-1] | -9 | -3 | CR | 0.4 | HoldShort | | (1) | 8 | -7 | 14 | -7 | -0.1,44 | 66 | | 38 | Aug/5 | 13 | 67.46 | 68.27 | 68.42(0.07) | 68.44(0.03) | 68.21(-0.09) | 68.55 | 0.7 | | 5 | 22(-2.2) | 50 | [4] | [-3] | [8] | -10 | -103 | RG | 1 | SmallShort | | (3) | -5 | 25 | -5 | 3 | 0.4,30 | 66 | | 39 | Aug/5 | 12 | 67.46 | 68.27 | 68.37(0.01) | 68.42(-0.07) | 68.27(-0.25) | 68.11 | 0.4 | | 5 | 24(-1.1) | 15 | [1] | [-14] | [-2] | -42 | -135 | DR | -0.4 | OpenShort | | (1) | -13 | 4 | -12 | -15 | -0.7,26 | 66 | | 40 | Aug/5 | 11 | 67.46 | 68.27 | 68.36(0.01) | 68.47(-0.09) | 68.44(-0.2) | 68.05 | 0.4 | | 5 | 26(-0.6) | 5 | [1] | [-12] | [-16] | -50 | -129 | DR | -1 | OpenShort | | (1) | -10 | -21 | -42 | -18 | -0.8,20 | 66 | | | | |
| 41 | Aug/5 | 10 | 67.46 | 68.27 | 68.35(0.09) | 68.53(-0.04) | 68.44(0) | 68.42 | 0.6 | | 5 | 26(-3.6) | 50 | [5] | [0] | [6] | 5 | -108 | UT | -0.4 | OpenLong | | (2) | 0 | 28 | -19 | -6 | 0.2,50 | 66 | | 42 | Aug/5 | 9 | 67.46 | 68.27 | 68.29(0.06) | 68.56(-0.16) | 68.58(-0.12) | 67.94 | 0.3 | | 5 | 30(-4.9) | 10 | [3] | [-9] | [-24] | -5 | -165 | DR | -1.4 | OpenShort? | | (2) | -6 | -54 | -19 | -20 | -0.8,65 | 66 | | 43 | Aug/4 | 15 | 67.37 | 68.28 | 68.25(0.16) | 68.67(0.06) | 68.66(0.15) | 68.9 | 1 | | 4 | 35(-5.1) | 50 | [8] | [11] | [4] | 75 | -59 | UT | 0.4 | HoldLong? | | (6) | 8 | 2 | 14 | 13 | 1.2,95 | 62 | | 44 | Aug/4 | 14 | 67.37 | 68.28 | 68.14(0.09) | 68.63(0.1) | 68.56(0.12) | 68.86 | 1 | | 4 | 40(1.2) | 40 | [4] | [8] | [3] | 63 | 51 | UT | 0.5 | OpenLong | | (6) | 5 | 4 | 10 | 1 | 1.2,83 | 62 | | 45 | Aug/4 | 13 | 67.37 | 68.28 | 68.08(0.07) | 68.56(0.09) | 68.56(0) | 68.8 | 0.9 | | 4 | 39(1.3) | 40 | [3] | [3] | [7] | 51 | 38 | UT | 0.5 | OpenLong | | (4) | 0 | 22 | 0 | 1 | 1.2,71 | 62 | | | | |
| 46 | Aug/4 | 12 | 67.37 | 68.28 | 68.03(0.03) | 68.5(0.06) | 68.48(-0.1) | 68.42 | 0.7 | | 4 | 37(0.4) | 10 | [1] | [-2] | [-1] | 34 | 4 | DR | -0.1 | OpenShort | | (2) | -4 | 6 | -9 | -19 | 0.7,66 | 62 | | 47 | Aug/4 | 11 | 67.37 | 68.28 | 68.01(0.03) | 68.46(0.1) | 68.55(-0.16) | 68.31 | 0.6 | | 4 | 37(0.3) | 0 | [1] | [-4] | [-7] | 32 | -32 | DR | -0.4 | OpenShort | | (1) | -6 | -6 | -16 | -20 | 0.5,69 | 62 | | 48 | Aug/4 | 10 | 67.37 | 68.28 | 67.99(-0.01) | 68.39(0.09) | 68.66(-0.04) | 68.41 | 0.7 | | 4 | 37(-0.5) | 5 | [-0] | [0] | [-1] | 51 | 60 | RG | -0.5 | Wait | | (0) | -2 | -6 | 17 | -20 | 0.8,81 | 62 | | 49 | Aug/4 | 9 | 67.37 | 68.28 | 68(0.01) | 68.33(0.12) | 68.69(0.09) | 68.52 | 0.8 | | 4 | 37(0.6) | 15 | [0] | [6] | [-1] | 61 | 93 | CR | -0.3 | HoldShort? | | (0) | 4 | -13 | 20 | -6 | 0.9,88 | 62 | | 50 | Aug/3 | 15 | 67.29 | 68.29 | 67.99(0.04) | 68.25(0.12) | 68.63(0.16) | 68.75 | 1 | | 5 | 36(0.9) | 40 | [2] | [9] | [7] | 80 | 110 | UT | 0.2 | HoldLong? | | (2) | 6 | -0 | 27 | 20 | 1.4,95 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|