|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $64.4700 One month high (close): $70.2700
CTSH Daily Change: 3.1% Daily StdDev 2.56% CTSH EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $70.27(3.1%) | Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 67.28 | 67.66 | 68.54(0.12) | 68.92(0.36) | 69.52(0.38) | 70.26 | 2 | | 4 | 45(8.3) | 50 | [5] | [25] | [20] | 113 | 225 | UT | 1.1 | HoldLong? | | (5) | 15 | 43 | 6 | 20 | 2.5,100 | 59 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.92(hourly_sma_10 -1.91%) 68.54(hourly_sma_20 -2.45%) 67.66(daily_ema_10 -3.7%) 67.28(daily_ema_20 -4.24%)
Resistance Levels:
|
| | | 2 | Jul/27 | 14 | 67.28 | 67.66 | 68.46(0.03) | 68.67(0.25) | 69.26(0.17) | 69.51 | 1.5 | | 4 | 37(2) | 25 | [1] | [14] | [6] | 98 | 163 | UT | 0.4 | OpenLong | | (2) | 7 | 9 | 3 | 20 | 1.9,100 | 59 | | 3 | Jul/27 | 13 | 67.28 | 67.66 | 68.44(0.03) | 68.5(0.22) | 69.14(0.44) | 69.36 | 1.4 | | 4 | 35(2.1) | 35 | [1] | [24] | [7] | 93 | 208 | UT | 0.4 | OpenLong | | (1) | 17 | 3 | 13 | 20 | 1.7,100 | 59 | | 4 | Jul/27 | 12 | 67.28 | 67.66 | 68.42(0.03) | 68.35(0.18) | 68.84(0.38) | 69.31 | 1.3 | | 4 | 33(1.6) | 45 | [1] | [21] | [12] | 95 | 193 | UT | 0.9 | OpenLong | | (1) | 15 | 8 | 27 | 20 | 1.8,100 | 59 | | 5 | Jul/27 | 11 | 67.28 | 67.66 | 68.42(0) | 68.23(0.18) | 68.58(0.38) | 69.18 | 1.3 | | 4 | 31(-0.3) | 50 | [0] | [21] | [15] | 88 | 204 | UR | 1.3 | SmallShort | | (0) | 15 | 7 | 49 | 20 | 1.6,98 | 59 | | | | |
| 6 | Jul/27 | 10 | 67.28 | 67.66 | 68.4(-0.01) | 68.11(0.15) | 68.32(0.37) | 69.06 | 1.2 | | 4 | 32(-0.8) | 50 | [-0] | [20] | [17] | 54 | 201 | UR | 1.5 | SmallShort | | (-0) | 15 | 17 | 39 | 20 | 1.4,69 | 59 | | 7 | Jul/27 | 9 | 67.28 | 67.66 | 68.41(-0.03) | 68.01(0.07) | 68.07(0.32) | 68.77 | 1 | | 4 | 33(-2.3) | 50 | [-1] | [16] | [26] | 13 | 159 | UR | 1.4 | SmallShort? | | (-1) | 13 | 51 | 29 | 20 | 0.7,45 | 59 | | 8 | Jul/26 | 15 | 67.15 | 67.14 | 68.43(-0.12) | 67.96(-0.1) | 67.85(-0.01) | 67.9 | 0.6 | | 0 | 35(-4.7) | -10 | [-5] | [-2] | [1] | -58 | 36 | DP | 0.1 | OpenShort? | | (-5) | -0 | -5 | 10 | 15 | -1,17 | 50 | | 9 | Jul/26 | 14 | 67.15 | 67.14 | 68.51(-0.06) | 68.03(-0.09) | 67.86(-0.04) | 67.98 | 0.6 | | 0 | 40(0.8) | 5 | [-2] | [-3] | [4] | -62 | -29 | RG | 0.2 | Wait | | (-4) | -2 | 4 | 9 | 16 | -1,13 | 50 | | 10 | Jul/26 | 13 | 67.15 | 67.14 | 68.55(-0.04) | 68.09(-0.09) | 67.89(-0.01) | 67.92 | 0.6 | | 0 | 39(1.3) | 10 | [-2] | [-2] | [4] | -74 | -52 | RG | 0.1 | Wait | | (-3) | -0 | 8 | 5 | -1 | -1.2,6 | 50 | | | | |
| 11 | Jul/26 | 12 | 67.15 | 67.14 | 68.58(-0.04) | 68.15(-0.16) | 67.9(-0.09) | 67.78 | 0.5 | | 0 | 37(2.7) | 10 | [-2] | [-6] | [-1] | -89 | -102 | RG | -0.2 | Wait | | (-2) | -4 | 2 | -5 | -7 | -1.6,1 | 50 | | 12 | Jul/26 | 11 | 67.15 | 67.14 | 68.61(-0.06) | 68.26(-0.18) | 67.96(-0.18) | 67.74 | 0.4 | | 0 | 35(3) | 0 | [-2] | [-10] | [-3] | -90 | -115 | RG | -0.5 | Wait | | (-2) | -7 | -7 | 1 | -10 | -1.8,5 | 50 | | 13 | Jul/26 | 10 | 67.15 | 67.14 | 68.65(-0.03) | 68.38(-0.15) | 68.08(-0.18) | 67.86 | 0.5 | | 0 | 32(2) | 0 | [-1] | [-9] | [-8] | -90 | -135 | RG | -0.5 | Wait | | (-2) | -7 | -18 | 0 | -20 | -1.8,5 | 50 | | 14 | Jul/26 | 9 | 67.15 | 67.14 | 68.67(0.01) | 68.48(-0.12) | 68.2(-0.1) | 68.17 | 0.7 | | 0 | 30(-0.4) | 15 | [0] | [-5] | [3] | -75 | -106 | RG | -0.1 | Wait? | | (0) | -4 | 11 | -4 | -4 | -1.2,5 | 50 | | 15 | Jul/25 | 15 | 67.21 | 66.85 | 68.66(-0.04) | 68.56(-0.19) | 68.27(-0.19) | 67.98 | 0.5 | | -2 | 30(4.4) | -25 | [-2] | [-11] | [-6] | -93 | -108 | DT | -0.7 | OpenShort? | | (-0) | -8 | -4 | -19 | -18 | -1.7,0 | 52 | | | | |
| 16 | Jul/25 | 14 | 67.21 | 66.85 | 68.66(0) | 68.69(-0.17) | 68.4(-0.23) | 68.05 | 0.6 | | -2 | 26(0.4) | -25 | [0] | [-12] | [-12] | -90 | -148 | DR | -0.9 | HoldShort | | (-1) | -9 | -15 | -24 | -20 | -1.7,3 | 52 | | 17 | Jul/25 | 13 | 67.21 | 66.85 | 68.69(0.03) | 68.81(-0.13) | 68.56(-0.17) | 68.31 | 0.7 | | -2 | 25(-2) | -10 | [1] | [-8] | [-9] | -62 | -133 | DR | -0.7 | OpenShort | | (0) | -7 | -11 | -21 | -20 | -1,13 | 52 | | 18 | Jul/25 | 12 | 67.21 | 66.85 | 68.67(0.06) | 68.9(-0.12) | 68.68(-0.12) | 68.51 | 0.9 | | -2 | 27(-3.1) | -10 | [2] | [-6] | [-6] | -37 | -111 | DR | -0.4 | OpenShort | | (2) | -5 | -3 | -23 | -12 | -0.4,23 | 52 | | 19 | Jul/25 | 11 | 67.21 | 66.85 | 68.63(0.04) | 68.98(-0.03) | 68.76(-0.13) | 68.56 | 0.9 | | -2 | 30(-2.5) | -15 | [2] | [-4] | [-6] | -18 | -83 | DR | -0.4 | OpenShort | | (2) | -5 | 2 | -21 | -20 | -0.2,37 | 52 | | 20 | Jul/25 | 10 | 67.21 | 66.85 | 68.6(0.07) | 68.98(0) | 68.85(-0.19) | 68.53 | 0.9 | | -2 | 33(-2.6) | -20 | [3] | [-6] | [-13] | 1 | -129 | DR | -0.7 | OpenShort | | (2) | -8 | -19 | -18 | -20 | -0.1,53 | 52 | | | | |
| 21 | Jul/25 | 9 | 67.21 | 66.85 | 68.55(0.1) | 69(0.04) | 68.98(-0.12) | 68.86 | 1.1 | | -2 | 36(-3.3) | -10 | [4] | [-2] | [-6] | 33 | -79 | DR | -0.2 | OpenShort? | | (4) | -5 | -6 | -10 | -20 | 0.6,68 | 52 | | 22 | Jul/22 | 15 | 67.3 | 66.59 | 68.48(0.12) | 68.97(0.07) | 69.06(-0.09) | 68.96 | 1 | | -1 | 39(1.1) | 0 | [5] | [0] | [-3] | 44 | -72 | DR | -0.2 | OpenShort? | | (5) | -4 | 2 | -14 | -16 | 0.8,74 | 52 | | 23 | Jul/22 | 14 | 67.3 | 66.59 | 68.4(0.1) | 68.92(0.1) | 69.12(-0.12) | 68.92 | 1 | | -1 | 38(-1.8) | -5 | [4] | [-1] | [-4] | 54 | -49 | DR | -0.3 | OpenShort | | (5) | -5 | -4 | -11 | -14 | 0.9,81 | 52 | | 24 | Jul/22 | 13 | 67.3 | 66.59 | 68.33(0.13) | 68.85(0.12) | 69.2(0.06) | 68.98 | 1.1 | | -1 | 40(-1.9) | 0 | [5] | [7] | [-8] | 64 | -14 | CR | -0.3 | HoldShort | | (5) | 2 | -15 | -11 | -12 | 1,89 | 52 | | 25 | Jul/22 | 12 | 67.3 | 66.59 | 68.24(0.18) | 68.77(0.12) | 69.16(0.19) | 69.24 | 1.2 | | -1 | 41(-1.6) | 20 | [7] | [13] | [2] | 85 | 18 | UT | 0.1 | HoldLong | | (6) | 8 | 2 | -5 | 20 | 1.5,97 | 52 | | | | |
| 26 | Jul/22 | 11 | 67.3 | 66.59 | 68.12(0.19) | 68.69(0.18) | 69.03(0.23) | 69.2 | 1.2 | | -1 | 43(-1) | 20 | [8] | [16] | [-1] | 88 | 28 | CR | 0.2 | OpenShort | | (7) | 9 | -6 | 0 | 16 | 1.6,98 | 52 | | 27 | Jul/22 | 10 | 67.3 | 66.59 | 67.99(0.21) | 68.57(0.19) | 68.87(0.23) | 69.3 | 1.3 | | -1 | 44(-0.2) | 35 | [8] | [16] | [4] | 98 | 38 | UT | 0.6 | HoldLong | | (8) | 9 | 0 | 5 | 20 | 1.9,100 | 52 | | 28 | Jul/22 | 9 | 67.3 | 66.59 | 67.85(0.24) | 68.44(0.23) | 68.71(0.32) | 69.29 | 1.2 | | -1 | 44(-0.5) | 50 | [9] | [21] | [15] | 100 | 51 | UT | 0.8 | CloseLong? | | (8) | 13 | 30 | 8 | 20 | 2,100 | 52 | | 29 | Jul/21 | 15 | 67.21 | 66.36 | 67.69(0.19) | 68.28(0.13) | 68.49(0.16) | 68.77 | 1 | | -2 | 45(-4.8) | 30 | [8] | [12] | [6] | 88 | 11 | UT | 0.4 | HoldLong? | | (8) | 6 | 11 | 4 | 15 | 1.5,100 | 56 | | 30 | Jul/21 | 14 | 67.21 | 66.36 | 67.56(0.27) | 68.19(0.13) | 68.38(0.06) | 68.58 | 0.9 | | -2 | 50(-7.8) | 35 | [11] | [8] | [4] | 83 | -100 | UT | 0.3 | HoldLong | | (8) | 2 | 7 | 4 | 13 | 1.3,100 | 56 | | | | |
| 31 | Jul/21 | 13 | 67.21 | 66.36 | 67.38(0.22) | 68.1(0.16) | 68.34(0.1) | 68.46 | 0.8 | | -2 | 57(-4.2) | 25 | [9] | [10] | [1] | 77 | -30 | UT | 0.1 | HoldLong | | (10) | 4 | 1 | 1 | 6 | 1.2,97 | 56 | | 32 | Jul/21 | 12 | 67.21 | 66.36 | 67.23(0.19) | 67.99(0.15) | 68.27(0.15) | 68.44 | 0.8 | | -2 | 62(-0.4) | 25 | [7] | [12] | [4] | 76 | 28 | UT | 0.2 | HoldLong | | (10) | 6 | 11 | -6 | 16 | 1.3,93 | 56 | | 33 | Jul/21 | 11 | 67.21 | 66.36 | 67.1(0.15) | 67.89(0.12) | 68.17(0.13) | 68.24 | 0.7 | | -2 | 62(1.2) | 10 | [6] | [10] | [2] | 72 | 54 | RG | 0.1 | Wait | | (8) | 5 | 6 | -5 | 4 | 1.2,92 | 56 | | 34 | Jul/21 | 10 | 67.21 | 66.36 | 67(0.15) | 67.81(0.16) | 68.08(0.13) | 68.13 | 0.6 | | -2 | 61(1.8) | -5 | [6] | [11] | [-6] | 75 | 54 | CR | 0.1 | HoldShort | | (6) | 5 | -17 | -4 | 6 | 1.2,95 | 56 | | 35 | Jul/21 | 9 | 67.21 | 66.36 | 66.9(0.16) | 67.7(0.22) | 67.99(0.21) | 68.42 | 0.8 | | -2 | 59(3.6) | 25 | [6] | [15] | [8] | 93 | 124 | UT | 0.5 | OpenLong? | | (7) | 8 | 17 | 2 | 20 | 1.7,100 | 56 | | | | |
| 36 | Jul/20 | 15 | 67.13 | 66.16 | 66.79(0.13) | 67.55(0.21) | 67.85(0.19) | 68.12 | 0.7 | | -4 | 55(1.4) | 5 | [5] | [13] | [4] | 88 | 119 | RG | 0.3 | Wait? | | (6) | 7 | 11 | -2 | 13 | 1.5,100 | 47 | | 37 | Jul/20 | 14 | 67.13 | 66.16 | 66.7(0.17) | 67.41(0.21) | 67.72(0.15) | 67.93 | 0.5 | | -4 | 54(1.6) | 10 | [7] | [12] | [4] | 88 | 48 | RG | 0.3 | Wait | | (5) | 6 | 9 | -2 | 12 | 1.5,100 | 47 | | 38 | Jul/20 | 13 | 67.13 | 66.16 | 66.59(0.15) | 67.27(0.24) | 67.62(0.12) | 67.77 | 0.4 | | -4 | 52(2) | -5 | [6] | [11] | [-0] | 88 | 64 | RG | 0.2 | Wait | | (7) | 5 | -0 | -2 | 0 | 1.5,100 | 47 | | 39 | Jul/20 | 12 | 67.13 | 66.16 | 66.49(0.17) | 67.11(0.28) | 67.54(0.19) | 67.78 | 0.4 | | -4 | 50(2.9) | 10 | [7] | [15] | [3] | 93 | 69 | RG | 0.3 | Wait | | (7) | 7 | 6 | -2 | 10 | 1.7,100 | 47 | | 40 | Jul/20 | 11 | 67.13 | 66.16 | 66.38(0.17) | 66.92(0.37) | 67.41(0.25) | 67.67 | 0.4 | | -4 | 47(2.7) | 15 | [7] | [19] | [4] | 95 | 84 | UT | 0.4 | OpenLong | | (6) | 10 | 13 | -3 | -3 | 1.8,100 | 47 | | | | |
| 41 | Jul/20 | 10 | 67.13 | 66.16 | 66.27(0.14) | 66.67(0.32) | 67.24(0.21) | 67.45 | 0.2 | | -4 | 45(2.3) | 0 | [5] | [16] | [1] | 93 | 94 | RG | 0.3 | Wait | | (6) | 8 | 2 | -3 | 15 | 1.7,100 | 47 | | 42 | Jul/20 | 9 | 67.13 | 66.16 | 66.18(0.17) | 66.46(0.24) | 67.1(0.28) | 67.42 | 0.2 | | -4 | 42(2.5) | 15 | [7] | [18] | [5] | 98 | 91 | UT | 0.5 | OpenLong? | | (6) | 11 | 3 | 1 | 20 | 1.9,100 | 47 | | 43 | Jul/19 | 15 | 67.1 | 66.09 | 66.07(0.17) | 66.3(0.17) | 66.91(0.36) | 67.37 | 0.2 | | -4 | 40(2.7) | 30 | [7] | [19] | [12] | 105 | 122 | UT | 0.8 | HoldLong? | | (7) | 14 | 12 | 7 | 20 | 2.2,100 | 46 | | 44 | Jul/19 | 14 | 67.1 | 66.09 | 65.96(0.2) | 66.19(0.15) | 66.67(0.36) | 67.16 | 0 | | -4 | 37(-0.9) | 35 | [8] | [19] | [14] | 103 | 71 | UT | 0.9 | CloseLong | | (6) | 14 | 19 | 11 | 20 | 2.1,100 | 46 | | 45 | Jul/19 | 13 | 67.1 | 66.09 | 65.83(0.2) | 66.09(0.09) | 66.43(0.51) | 66.84 | -0.2 | | -4 | 38(-2.1) | 35 | [8] | [24] | [11] | 95 | 77 | UT | 0.7 | HoldLong | | (7) | 20 | 9 | 19 | 20 | 1.8,100 | 46 | | | | |
| 46 | Jul/19 | 12 | 67.1 | 66.09 | 65.7(0.21) | 66.03(0.05) | 66.09(0.39) | 66.69 | -0.3 | | -4 | 40(-5.5) | 35 | [8] | [18] | [11] | 85 | 39 | UT | 1 | HoldLong | | (8) | 15 | 9 | 22 | 20 | 1.6,95 | 46 | | 47 | Jul/19 | 11 | 67.1 | 66.09 | 65.56(0.2) | 66(0.14) | 65.83(0.23) | 66.54 | -0.4 | | -4 | 46(-2.9) | 35 | [8] | [14] | [14] | 69 | 8 | UT | 1 | OpenLong | | (8) | 9 | 23 | 26 | 20 | 1.4,84 | 46 | | 48 | Jul/19 | 10 | 67.1 | 66.09 | 65.43(0.15) | 65.91(0.05) | 65.68(-0.03) | 66.16 | -0.6 | | -4 | 49(-3.5) | 15 | [6] | [1] | [8] | 37 | -44 | UT | 0.7 | OpenLong | | (7) | -1 | 13 | 12 | 14 | 1,62 | 46 | | 49 | Jul/19 | 9 | 67.1 | 66.09 | 65.33(0.18) | 65.88(0.05) | 65.7(-0.08) | 65.94 | -0.8 | | -4 | 52(-4.9) | 35 | [7] | [-0] | [17] | 20 | -107 | UT | 0.3 | OpenLong? | | (7) | -3 | 47 | 7 | 5 | 0.8,50 | 46 | | 50 | Jul/18 | 15 | 67.06 | 66.06 | 65.21(0.12) | 65.85(-0.05) | 65.75(-0.33) | 65.16 | -1.2 | | -5 | 57(-3.2) | -25 | [5] | [-14] | [-10] | -9 | -210 | DR | -0.7 | OpenShort? | | (5) | -13 | -11 | -3 | -20 | -0.1,44 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|