|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $65.6100 One month high (close): $70.2900
CTSH Daily Change: -2.07% Daily StdDev 2.53% CTSH EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $65.63(-2.07%) | Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 67.81 | 67.65 | 66.65(-0.12) | 66.22(-0.21) | 66.01(-0.02) | 65.66 | -1.9 | | -5 | 53(2.6) | -45 | [-5] | [-9] | [-10] | -67 | -39 | DT | -0.6 | OpenShort? | | (-4) | -1 | -27 | 0 | -11 | -1.7,26 | 49 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.22(hourly_sma_10 0.85%) 66.65(hourly_sma_20 1.51%) 67.65(daily_ema_10 3.03%) 67.81(daily_ema_20 3.27%)
|
| | | 2 | Jul/11 | 14 | 67.81 | 67.65 | 66.73(-0.18) | 66.36(-0.17) | 66.02(0.18) | 66.1 | -1.5 | | -5 | 51(-8) | -45 | [-7] | [-1] | [-3] | -44 | 130 | DT | 0.1 | OpenShort | | (-4) | 7 | -17 | 13 | 6 | -1.1,34 | 49 | | 3 | Jul/11 | 13 | 67.81 | 67.65 | 66.85(-0.13) | 66.47(-0.08) | 65.9(-0.21) | 66.37 | -1.3 | | -5 | 59(-5) | -30 | [-5] | [-14] | [10] | -39 | 4 | DP | 0.7 | OpenShort | | (-6) | -8 | 19 | 19 | 9 | -0.7,29 | 49 | | 4 | Jul/11 | 12 | 67.81 | 67.65 | 66.94(-0.15) | 66.52(-0.17) | 66.04(-0.35) | 66.05 | -1.6 | | -5 | 64(-0.7) | -45 | [-6] | [-21] | [4] | -67 | -68 | DP | 0 | OpenShort | | (-7) | -14 | 11 | 13 | -17 | -1.3,16 | 49 | | 5 | Jul/11 | 11 | 67.81 | 67.65 | 67.04(-0.15) | 66.63(-0.22) | 66.27(-0.24) | 65.87 | -1.7 | | -5 | 64(2.5) | -50 | [-6] | [-18] | [-1] | -83 | -83 | DT | -0.6 | OpenShort | | (-7) | -10 | 13 | -15 | -20 | -1.6,7 | 49 | | | | |
| 6 | Jul/11 | 10 | 67.81 | 67.65 | 67.14(-0.19) | 66.78(-0.21) | 66.43(-0.43) | 65.66 | -1.9 | | -5 | 62(6.5) | -50 | [-8] | [-26] | [-7] | -97 | -139 | DT | -1.1 | OpenShort | | (-7) | -17 | 5 | -14 | -20 | -2.2,8 | 49 | | 7 | Jul/11 | 9 | 67.81 | 67.65 | 67.27(-0.21) | 66.92(-0.18) | 66.72(-0.48) | 65.58 | -2 | | -5 | 55(5.9) | -50 | [-8] | [-27] | [-40] | -105 | -161 | DT | -1.9 | HoldShort? | | (-8) | -19 | -91 | -11 | -20 | -2.8,15 | 49 | | 8 | Jul/8 | 15 | 68.07 | 68.12 | 67.41(-0.09) | 67.04(-0.03) | 67.04(0.06) | 67.08 | -0.9 | | -3 | 49(-2.7) | -20 | [-4] | [0] | [0] | -38 | 54 | DT | 0.1 | OpenShort? | | (-5) | 2 | -4 | 8 | 6 | -0.6,27 | 59 | | 9 | Jul/8 | 14 | 68.07 | 68.12 | 67.47(-0.01) | 67.06(0.01) | 67(0.01) | 67.15 | -0.8 | | -3 | 52(0.1) | 10 | [-0] | [-0] | [8] | -55 | -38 | UR | 0.3 | SmallShort | | (-4) | 0 | 26 | -4 | 7 | -0.6,10 | 59 | | 10 | Jul/8 | 13 | 68.07 | 68.12 | 67.48(-0.03) | 67.05(-0.04) | 66.99(-0.21) | 66.73 | -1.2 | | -3 | 52(2.1) | -15 | [-1] | [-10] | [-7] | -71 | -132 | DT | -0.5 | OpenShort | | (-2) | -8 | -13 | -4 | -20 | -1.3,12 | 59 | | | | |
| 11 | Jul/8 | 12 | 68.07 | 68.12 | 67.5(0.01) | 67.08(-0.04) | 67.13(0.01) | 66.95 | -1 | | -3 | 50(-1) | -15 | [0] | [-1] | [-8] | -63 | -87 | DR | -0.3 | OpenShort | | (0) | 0 | -21 | -6 | 3 | -1,12 | 59 | | 12 | Jul/8 | 11 | 68.07 | 68.12 | 67.49(0.04) | 67.11(-0.16) | 67.12(0.13) | 67.31 | -0.7 | | -3 | 51(-2.5) | 20 | [2] | [1] | [13] | -43 | -37 | UT | 0.3 | OpenLong | | (1) | 5 | 26 | -1 | 20 | -0.3,15 | 59 | | 13 | Jul/8 | 10 | 68.07 | 68.12 | 67.46(0.01) | 67.22(-0.22) | 67.03(-0.18) | 66.88 | -1.1 | | -3 | 53(-2.8) | -5 | [0] | [-12] | [-5] | -59 | -144 | DR | -0.3 | OpenShort | | (0) | -7 | -15 | -3 | 4 | -1,16 | 59 | | 14 | Jul/8 | 9 | 68.07 | 68.12 | 67.45(0.07) | 67.37(-0.12) | 67.15(0.06) | 67.12 | -0.9 | | -3 | 56(-3.7) | 10 | [3] | [-0] | [-3] | -45 | -104 | DR | -0 | OpenShort? | | (3) | 2 | -13 | 1 | 10 | -0.5,18 | 59 | | 15 | Jul/7 | 15 | 68.35 | 68.17 | 67.4(0.03) | 67.45(-0.07) | 67.11(0.13) | 67.34 | -0.8 | | -4 | 60(6.2) | 0 | [1] | [3] | [7] | -39 | -7 | RG | 0.3 | Wait? | | (3) | 5 | 22 | -4 | 9 | -0.1,14 | 47 | | | | |
| 16 | Jul/7 | 14 | 68.35 | 68.17 | 67.38(-0.07) | 67.5(-0.18) | 67.02(-0.12) | 66.98 | -1.1 | | -4 | 54(-0.4) | -30 | [-3] | [-10] | [-1] | -51 | -21 | DT | -0.1 | OpenShort | | (0) | -5 | 6 | -7 | -20 | -0.6,14 | 47 | | 17 | Jul/7 | 13 | 68.35 | 68.17 | 67.43(-0.06) | 67.62(-0.24) | 67.1(-0.46) | 66.87 | -1.2 | | -4 | 54(0.7) | -50 | [-2] | [-24] | [-11] | -47 | -132 | DT | -0.3 | OpenShort | | (-3) | -18 | -23 | -11 | -20 | -0.8,23 | 47 | | 18 | Jul/7 | 12 | 68.35 | 68.17 | 67.47(0.01) | 67.78(-0.15) | 67.41(-0.27) | 67.26 | -0.9 | | -4 | 53(-0.2) | -35 | [0] | [-14] | [-2] | -28 | -106 | DR | -0.2 | OpenShort | | (-2) | -11 | 8 | -17 | -16 | -0.3,30 | 47 | | 19 | Jul/7 | 11 | 68.35 | 68.17 | 67.47(0) | 67.88(-0.04) | 67.59(-0.27) | 67.13 | -1 | | -4 | 54(-0.4) | -25 | [0] | [-12] | [-7] | -30 | -117 | DR | -0.7 | OpenShort | | (0) | -11 | 15 | -35 | -20 | -0.5,33 | 47 | | 20 | Jul/7 | 10 | 68.35 | 68.17 | 67.46(-0.03) | 67.91(-0.06) | 67.77(-0.37) | 66.89 | -1.2 | | -4 | 54(0.8) | -50 | [-1] | [-17] | [-21] | -13 | -142 | DT | -1.3 | OpenShort | | (-0) | -15 | -27 | -25 | -20 | -0.8,57 | 47 | | | | |
| 21 | Jul/7 | 9 | 68.35 | 68.17 | 67.48(0.01) | 67.95(0.09) | 68.02(-0.21) | 67.34 | -0.8 | | -4 | 53(-0.7) | -50 | [0] | [-7] | [-30] | 22 | -82 | DR | -1 | OpenShort? | | (0) | -8 | -63 | -12 | -20 | -0.2,77 | 47 | | 22 | Jul/6 | 15 | 68.66 | 68.21 | 67.47(0.06) | 67.89(0.28) | 68.16(0.01) | 68.4 | -0.2 | | -5 | 54(15.4) | -20 | [2] | [6] | [5] | 74 | 83 | RG | 0.4 | Wait? | | (4) | 0 | 11 | 6 | 0 | 1.4,89 | 51 | | 23 | Jul/6 | 14 | 68.66 | 68.21 | 67.43(0.06) | 67.7(0.27) | 68.15(-0.04) | 68.21 | -0.3 | | -5 | 39(1.4) | -15 | [2] | [4] | [2] | 61 | 51 | RG | 0.1 | Wait | | (1) | -2 | 9 | -6 | -4 | 1.2,81 | 51 | | 24 | Jul/6 | 13 | 68.66 | 68.21 | 67.39(0.01) | 67.52(0.25) | 68.18(0.21) | 68.07 | -0.4 | | -5 | 37(0.8) | -20 | [0] | [13] | [3] | 58 | 142 | RG | -0.2 | Wait | | (2) | 8 | 11 | -9 | 9 | 1.1,80 | 51 | | 25 | Jul/6 | 12 | 68.66 | 68.21 | 67.39(0) | 67.35(0.15) | 68.04(0.22) | 67.89 | -0.5 | | -5 | 36(-0.1) | -30 | [0] | [11] | [-4] | 56 | 134 | CR | -0.2 | HoldShort | | (0) | 9 | -15 | -4 | 20 | 0.8,86 | 51 | | | | |
| 26 | Jul/6 | 11 | 68.66 | 68.21 | 67.38(0.01) | 67.25(0.03) | 67.89(0.4) | 68.14 | -0.3 | | -5 | 36(0.6) | -15 | [0] | [16] | [4] | 78 | 196 | RG | 0.4 | Wait | | (0) | 16 | -19 | 25 | 20 | 1.3,95 | 51 | | 27 | Jul/6 | 10 | 68.66 | 68.21 | 67.37(0.06) | 67.23(0.1) | 67.62(0.54) | 68.46 | -0.1 | | -5 | 36(3.3) | 15 | [2] | [23] | [18] | 84 | 232 | UT | 1.4 | OpenLong | | (2) | 21 | 7 | 38 | 20 | 1.8,89 | 51 | | 28 | Jul/6 | 9 | 68.66 | 68.21 | 67.33(0.07) | 67.16(0.18) | 67.26(0.6) | 68.34 | -0.2 | | -5 | 33(2.9) | 15 | [3] | [27] | [31] | 68 | 229 | UT | 2 | OpenLong? | | (2) | 24 | 55 | 42 | 20 | 1.9,70 | 51 | | 29 | Jul/5 | 15 | 68.94 | 68.2 | 67.28(0.01) | 67.04(0.06) | 66.86(0.32) | 67.43 | -0.7 | | -6 | 30(6.1) | 10 | [0] | [13] | [15] | 4 | 87 | RG | 1.2 | SmallShort? | | (-0) | 13 | 23 | 27 | 20 | 0.3,46 | 50 | | 30 | Jul/5 | 14 | 68.94 | 68.2 | 67.27(-0.1) | 67.04(0) | 66.65(0.06) | 67.05 | -0.9 | | -6 | 24(-2.5) | -30 | [-4] | [1] | [9] | -29 | 81 | UR | 0.8 | SmallShort | | (0) | 2 | 15 | 23 | 8 | -0.4,31 | 50 | | | | |
| 31 | Jul/5 | 13 | 68.94 | 68.2 | 67.34(-0.12) | 67(-0.09) | 66.61(-0.36) | 66.8 | -1 | | -6 | 26(-1.9) | -50 | [-5] | [-17] | [3] | -58 | -50 | DP | 0.4 | OpenShort | | (-5) | -14 | 6 | 8 | -8 | -1,17 | 50 | | 32 | Jul/5 | 12 | 68.94 | 68.2 | 67.42(-0.13) | 67.06(-0.15) | 66.85(-0.3) | 66.69 | -1.1 | | -6 | 28(-1) | -45 | [-5] | [-16] | [5] | -76 | -56 | DP | -0.3 | OpenShort | | (-5) | -12 | 21 | -7 | -8 | -1.3,7 | 50 | | 33 | Jul/5 | 11 | 68.94 | 68.2 | 67.51(-0.15) | 67.16(-0.16) | 67.05(-0.27) | 66.34 | -1.2 | | -6 | 29(2.2) | -50 | [-6] | [-16] | [-11] | -98 | -88 | DT | -1.2 | OpenShort | | (-7) | -11 | -3 | -37 | -20 | -1.9,0 | 50 | | 34 | Jul/5 | 10 | 68.94 | 68.2 | 67.61(-0.16) | 67.27(-0.21) | 67.23(-0.19) | 66.39 | -1.2 | | -6 | 27(2.6) | -50 | [-6] | [-13] | [-16] | -81 | -71 | DT | -1.5 | OpenShort | | (-6) | -8 | -27 | -17 | -20 | -2.2,24 | 50 | | 35 | Jul/5 | 9 | 68.94 | 68.2 | 67.72(-0.1) | 67.41(-0.15) | 67.36(-0.06) | 66.83 | -1 | | -6 | 24(0.9) | -50 | [-4] | [-7] | [-23] | -55 | -48 | DT | -1.1 | OpenShort? | | (-5) | -2 | -68 | 8 | -20 | -1.8,40 | 50 | | | | |
| 36 | Jul/1 | 15 | 69.23 | 68.14 | 67.72(0) | 67.41(0) | 67.4(0.19) | 67.97 | -0.5 | | -7 | 23(3.7) | -5 | [0] | [8] | [14] | 13 | 77 | UR | 1.2 | SmallShort? | | (-1) | 8 | 13 | 35 | 20 | 0.4,53 | 43 | | 37 | Jul/1 | 14 | 69.23 | 68.14 | 67.79(-0.03) | 67.51(0.03) | 67.27(0.01) | 67.76 | -0.6 | | -7 | 20(-0.4) | -10 | [-1] | [1] | [17] | -31 | 32 | UR | 1 | SmallShort | | (-0) | 0 | 37 | 16 | 20 | -0.1,22 | 43 | | 38 | Jul/1 | 13 | 69.23 | 68.14 | 67.81(-0.09) | 67.49(-0.04) | 67.26(-0.06) | 67.15 | -0.8 | | -7 | 20(0.3) | -45 | [-4] | [-4] | [0] | -80 | -28 | DT | -0.2 | HoldShort | | (-3) | -2 | 9 | -3 | -20 | -1.3,3 | 43 | | 39 | Jul/1 | 12 | 69.23 | 68.14 | 67.87(-0.13) | 67.52(-0.04) | 67.3(-0.27) | 67 | -0.9 | | -7 | 20(1) | -50 | [-5] | [-12] | [-9] | -93 | -68 | DT | -0.6 | HoldShort | | (-5) | -11 | -6 | -19 | -20 | -1.8,2 | 43 | | 40 | Jul/1 | 11 | 69.23 | 68.14 | 67.96(-0.13) | 67.55(-0.19) | 67.48(-0.22) | 67.11 | -0.8 | | -7 | 19(-0.2) | -50 | [-5] | [-13] | [-6] | -78 | -56 | DT | -0.8 | HoldShort | | (-5) | -9 | -13 | -8 | -3 | -1.8,17 | 43 | | | | |
| 41 | Jul/1 | 10 | 69.23 | 68.14 | 68.05(-0.12) | 67.68(-0.15) | 67.63(-0.13) | 67.32 | -0.8 | | -7 | 19(-1.6) | -50 | [-5] | [-9] | [-11] | -71 | -26 | DT | -0.7 | OpenShort | | (-5) | -5 | -27 | -15 | 0 | -1.6,19 | 43 | | 42 | Jul/1 | 9 | 69.23 | 68.14 | 68.13(-0.16) | 67.78(-0.13) | 67.63(0) | 67.77 | -0.6 | | -7 | 20(-3.6) | -50 | [-6] | [-4] | [10] | -36 | 106 | DP | 0.1 | OpenShort? | | (-5) | 0 | 26 | -1 | 13 | -0.7,32 | 43 | | 43 | Jun/30 | 15 | 69.55 | 67.93 | 68.24(-0.22) | 67.87(-0.15) | 67.72(-0.06) | 67.33 | -0.8 | | -10 | 24(-1.8) | -50 | [-9] | [-9] | [-12] | -55 | 68 | DT | -0.7 | OpenShort? | | (-8) | -2 | -28 | -4 | -20 | -1.5,33 | 39 | | 44 | Jun/30 | 14 | 69.55 | 67.93 | 68.39(-0.15) | 67.97(-0.07) | 67.76(0.21) | 67.8 | -0.6 | | -10 | 26(-2.2) | -50 | [-6] | [4] | [2] | -25 | 108 | UR | 0.1 | SmallShort | | (-8) | 8 | -5 | 16 | 7 | -0.8,45 | 39 | | 45 | Jun/30 | 13 | 69.55 | 67.93 | 68.49(-0.15) | 68.02(-0.07) | 67.62(-0.16) | 67.88 | -0.6 | | -10 | 28(-1.6) | -50 | [-6] | [-10] | [0] | -32 | 16 | DT | 0.3 | OpenShort | | (-6) | -6 | -5 | 16 | -7 | -0.8,38 | 39 | | | | |
| 46 | Jun/30 | 12 | 69.55 | 67.93 | 68.59(-0.13) | 68.02(0) | 67.73(-0.15) | 67.96 | -0.6 | | -10 | 30(-1) | -50 | [-5] | [-8] | [9] | -43 | -1 | DP | 0.3 | OpenShort | | (-6) | -6 | 20 | 16 | -9 | -0.8,27 | 39 | | 47 | Jun/30 | 11 | 69.55 | 67.93 | 68.68(-0.16) | 68.07(-0.07) | 67.83(-0.26) | 67.62 | -0.7 | | -10 | 31(-0.2) | -50 | [-6] | [-14] | [0] | -72 | -56 | DT | -0.3 | OpenShort | | (-7) | -10 | 10 | -6 | -20 | -1.3,11 | 39 | | 48 | Jun/30 | 10 | 69.55 | 67.93 | 68.79(-0.19) | 68.12(-0.16) | 68.01(-0.25) | 67.46 | -0.8 | | -10 | 31(0.8) | -50 | [-8] | [-16] | [-3] | -81 | -64 | DT | -0.7 | HoldShort | | (-8) | -10 | 14 | -27 | -20 | -1.6,9 | 39 | | 49 | Jun/30 | 9 | 69.55 | 67.93 | 68.92(-0.17) | 68.23(-0.19) | 68.18(-0.34) | 67.23 | -0.8 | | -10 | 30(3) | -50 | [-7] | [-20] | [-32] | -91 | -166 | DT | -1.2 | OpenShort? | | (-8) | -13 | -68 | -30 | -20 | -2.1,12 | 39 | | 50 | Jun/29 | 15 | 69.89 | 68.06 | 69.04(-0.12) | 68.36(-0.09) | 68.18(0) | 68.38 | -0.5 | | -10 | 27(1.2) | -50 | [-5] | [-3] | [-4] | -54 | 16 | DT | -0 | OpenShort? | | (-4) | 0 | -7 | -18 | 16 | -0.9,19 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|