|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $70.1400 One month high (close): $84.1650
CTSH Daily Change: -1.63% Daily StdDev 2.39% CTSH EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $73.58(-1.63%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 73.15 | 73.08 | 74.22(-0.11) | 74.05(-0.13) | 73.68(-0.15) | 73.49 | 0.2 | | 1 | 24(-1) | -25 | [-5] | [-9] | [-5] | -93 | -30 | DT | -0.5 | HoldShort? | | (-3) | -6 | -5 | -5 | -20 | -1.7,0 | 51 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.15(daily_ema_20 -0.46%) 73.08(daily_ema_10 -0.56%)
Resistance Levels: 74.05(weak_hourly_sma_10 0.76%) 74.22(weak_hourly_sma_20 0.99%)
|
| | | 2 | Jun/3 | 14 | 73.15 | 73.08 | 74.3(-0.08) | 74.15(-0.09) | 73.79(-0.16) | 73.57 | 0.2 | | 1 | 25(1.8) | -20 | [-3] | [-8] | [-7] | -93 | -63 | DT | -0.5 | OpenShort | | (-5) | -7 | -10 | -6 | -20 | -1.7,0 | 51 | | 3 | Jun/3 | 13 | 73.15 | 73.08 | 74.36(-0.07) | 74.15(0) | 73.91(-0.23) | 73.74 | 0.3 | | 1 | 23(0.7) | -20 | [-3] | [-9] | [-6] | -86 | -68 | DT | -0.4 | HoldShort | | (-3) | -10 | -2 | -14 | -20 | -1.5,2 | 51 | | 4 | Jun/3 | 12 | 73.15 | 73.08 | 74.41(-0.07) | 74.22(-0.01) | 74.08(-0.26) | 73.78 | 0.4 | | 1 | 23(1.3) | -20 | [-3] | [-11] | [-7] | -78 | -75 | DT | -0.8 | OpenShort | | (-3) | -11 | -2 | -18 | -20 | -1.6,12 | 51 | | 5 | Jun/3 | 11 | 73.15 | 73.08 | 74.46(-0.04) | 74.23(-0.09) | 74.27(-0.23) | 73.82 | 0.4 | | 1 | 21(1.8) | -20 | [-2] | [-11] | [-11] | -74 | -106 | DT | -1.2 | OpenShort | | (-3) | -10 | -14 | -33 | -17 | -1.7,19 | 51 | | | | |
| 6 | Jun/3 | 10 | 73.15 | 73.08 | 74.46(0) | 74.3(-0.08) | 74.44(-0.09) | 74.06 | 0.5 | | 1 | 19(-0.1) | 5 | [0] | [-4] | [-5] | -45 | -83 | DR | -1.1 | OpenShort | | (-1) | -4 | -3 | -24 | -1 | -1.3,38 | 51 | | 7 | Jun/3 | 9 | 73.15 | 73.08 | 74.49(0.01) | 74.36(-0.07) | 74.51(-0.03) | 74.11 | 0.5 | | 1 | 20(-0.4) | -5 | [0] | [-1] | [-14] | -24 | -66 | DR | -1.2 | OpenShort? | | (0) | -1 | -32 | -11 | -13 | -1.1,54 | 51 | | 8 | Jun/2 | 15 | 73.14 | 72.78 | 74.48(0.04) | 74.41(0.05) | 74.53(0.23) | 74.66 | 0.9 | | -4 | 20(-1.3) | 5 | [2] | [12] | [3] | 25 | 36 | RG | 0.4 | Wait? | | (2) | 10 | -2 | 15 | 12 | 0.5,62 | 54 | | 9 | Jun/2 | 14 | 73.14 | 72.78 | 74.45(0.03) | 74.41(0) | 74.36(0.24) | 74.7 | 0.9 | | -4 | 21(0.3) | 15 | [1] | [12] | [8] | 26 | 58 | UT | 0.9 | OpenLong | | (3) | 10 | 4 | 26 | 20 | 0.7,58 | 54 | | 10 | Jun/2 | 13 | 73.14 | 72.78 | 74.43(0.03) | 74.41(0) | 74.18(0.03) | 74.63 | 0.9 | | -4 | 21(0) | 10 | [1] | [3] | [10] | 9 | 7 | RG | 1.2 | SmallShort | | (0) | 1 | 9 | 29 | 20 | 0.5,46 | 54 | | | | |
| 11 | Jun/2 | 12 | 73.14 | 72.78 | 74.43(0) | 74.37(-0.11) | 74.16(-0.07) | 74.47 | 0.8 | | -4 | 21(-0.1) | -5 | [0] | [-4] | [10] | -19 | -6 | RG | 0.8 | SmallShort | | (0) | -3 | 15 | 14 | 20 | 0.2,26 | 54 | | 12 | Jun/2 | 11 | 73.14 | 72.78 | 74.41(-0.01) | 74.45(-0.05) | 74.21(-0.08) | 74.21 | 0.6 | | -4 | 21(0) | -15 | [-0] | [-3] | [4] | -53 | -42 | DP | 0 | OpenShort | | (-0) | -3 | 25 | -21 | -5 | -0.5,10 | 54 | | 13 | Jun/2 | 10 | 73.14 | 72.78 | 74.42(-0.05) | 74.49(-0.15) | 74.27(-0.16) | 73.78 | 0.4 | | -4 | 21(2) | -40 | [-2] | [-9] | [-10] | -77 | -81 | DT | -1.3 | OpenShort | | (-2) | -7 | -3 | -33 | -20 | -1.7,16 | 54 | | 14 | Jun/2 | 9 | 73.14 | 72.78 | 74.46(-0.01) | 74.6(-0.11) | 74.39(-0.21) | 73.83 | 0.4 | | -4 | 19(1.2) | -50 | [-0] | [-10] | [-21] | -60 | -122 | DT | -1.7 | OpenShort? | | (-2) | -9 | -40 | -22 | -20 | -1.9,38 | 54 | | 15 | Jun/1 | 15 | 73.54 | 72.32 | 74.47(0.04) | 74.68(-0.01) | 74.55(-0.05) | 74.53 | 0.3 | | -8 | 18(6.7) | -40 | [2] | [-3] | [-5] | 9 | -41 | DR | -0.1 | OpenShort? | | (1) | -2 | -12 | 3 | -15 | 0.2,54 | 56 | | | | |
| 16 | Jun/1 | 14 | 73.54 | 72.32 | 74.44(0.12) | 74.69(0.09) | 74.59(-0.12) | 74.75 | 0.4 | | -8 | 11(-4.9) | -10 | [5] | [-3] | [3] | 21 | -107 | RG | 0.5 | Wait | | (2) | -5 | 13 | -7 | -5 | 0.9,48 | 56 | | 17 | Jun/1 | 13 | 73.54 | 72.32 | 74.35(0.09) | 74.62(0.07) | 74.68(-0.04) | 74.52 | 0.3 | | -8 | 16(-2.3) | -20 | [4] | [-0] | [-1] | 6 | -75 | DR | -0.3 | OpenShort | | (5) | -2 | 13 | -17 | -20 | 0.4,46 | 56 | | 18 | Jun/1 | 12 | 73.54 | 72.32 | 74.28(0.09) | 74.57(0.07) | 74.71(-0.13) | 74.3 | 0.3 | | -8 | 18(-2.3) | -45 | [4] | [-4] | [-14] | 1 | -119 | DR | -0.8 | OpenShort | | (3) | -5 | -20 | -30 | -20 | 0,51 | 56 | | 19 | Jun/1 | 11 | 73.54 | 72.32 | 74.21(0.12) | 74.52(0.04) | 74.71(0) | 74.65 | 0.4 | | -8 | 21(-1.9) | -15 | [5] | [1] | [-3] | 42 | -56 | CR | -0.3 | HoldShort | | (5) | 0 | -5 | -9 | 4 | 0.7,74 | 56 | | 20 | Jun/1 | 10 | 73.54 | 72.32 | 74.12(0.12) | 74.49(0.07) | 74.81(0.04) | 74.73 | 0.4 | | -8 | 23(-1.5) | -35 | [5] | [4] | [-10] | 58 | -27 | CR | -0.1 | HoldShort | | (6) | 2 | -27 | -9 | 7 | 0.9,85 | 56 | | | | |
| 21 | Jun/1 | 9 | 73.54 | 72.32 | 74.03(0.16) | 74.44(0.09) | 74.78(0.31) | 75.21 | 0.6 | | -8 | 24(0.6) | 25 | [7] | [16] | [16] | 90 | 81 | UT | 0.6 | HoldLong? | | (8) | 13 | 33 | 5 | 20 | 1.7,97 | 56 | | 22 | May/31 | 15 | 73.86 | 72.36 | 73.91(0.11) | 74.44(0) | 74.55(0.15) | 74.63 | 0.2 | | -7 | 23(2.6) | -20 | [5] | [8] | [-1] | 68 | 28 | CR | 0.1 | HoldShort? | | (5) | 6 | -10 | 3 | 20 | 1,93 | 50 | | 23 | May/31 | 14 | 73.86 | 72.36 | 73.83(0.2) | 74.37(0.07) | 74.44(0.28) | 74.81 | 0.3 | | -7 | 21(-2.1) | 20 | [8] | [16] | [7] | 85 | 7 | UT | 0.5 | HoldLong | | (6) | 12 | 6 | 16 | 20 | 1.4,100 | 50 | | 24 | May/31 | 13 | 73.86 | 72.36 | 73.68(0.22) | 74.32(0.08) | 74.23(0.09) | 74.71 | 0.2 | | -7 | 23(-2.8) | 15 | [9] | [8] | [7] | 74 | -49 | UT | 0.6 | OpenLong | | (9) | 4 | 10 | 10 | 20 | 1.3,91 | 50 | | 25 | May/31 | 12 | 73.86 | 72.36 | 73.52(0.26) | 74.26(0.09) | 74.16(0.09) | 74.53 | 0.2 | | -7 | 26(-3.9) | 30 | [11] | [9] | [10] | 59 | -88 | UT | 0.4 | OpenLong | | (9) | 4 | 26 | 3 | 8 | 1.1,81 | 50 | | | | |
| 26 | May/31 | 11 | 73.86 | 72.36 | 73.33(0.19) | 74.19(0.15) | 74.09(-0.13) | 74.08 | 0.1 | | -7 | 30(-2.7) | -10 | [8] | [0] | [-3] | 36 | -112 | DR | -0 | OpenShort | | (9) | -5 | 6 | -12 | -20 | 0.7,68 | 50 | | 27 | May/31 | 10 | 73.86 | 72.36 | 73.19(0.19) | 74.08(0.12) | 74.19(-0.13) | 73.97 | 0 | | -7 | 32(-1.6) | -10 | [8] | [-0] | [-3] | 43 | -102 | DR | -0.2 | OpenShort | | (9) | -5 | 5 | -11 | -20 | 0.7,75 | 50 | | 28 | May/31 | 9 | 73.86 | 72.36 | 73.05(0.16) | 73.99(0.12) | 74.29(-0.15) | 73.88 | 0 | | -7 | 34(-1.1) | -35 | [7] | [-1] | [-14] | 50 | -79 | DR | -0.4 | OpenShort? | | (8) | -6 | -29 | -12 | -20 | 0.7,82 | 50 | | 29 | May/27 | 15 | 74.12 | 72.11 | 72.93(0.19) | 73.9(0.2) | 74.4(0.07) | 74.38 | 0.1 | | -10 | 35(4.3) | -5 | [8] | [9] | [2] | 73 | 34 | RG | -0 | Wait? | | (9) | 3 | 10 | -7 | -1 | 1.2,93 | 44 | | 30 | May/27 | 14 | 74.12 | 72.11 | 72.79(0.19) | 73.75(0.19) | 74.35(0.05) | 74.21 | 0 | | -10 | 31(0.4) | -20 | [8] | [8] | [-6] | 76 | 27 | CR | -0.1 | OpenShort | | (8) | 2 | -15 | -8 | 4 | 1.2,96 | 44 | | | | |
| 31 | May/27 | 13 | 74.12 | 72.11 | 72.65(0.21) | 73.61(0.2) | 74.31(0.46) | 74.48 | 0.1 | | -10 | 30(1.4) | 10 | [9] | [26] | [1] | 87 | 157 | RG | 0.1 | Wait | | (9) | 19 | -3 | -3 | 20 | 1.5,99 | 44 | | 32 | May/27 | 12 | 74.12 | 72.11 | 72.5(0.22) | 73.46(0.23) | 73.97(0.39) | 74.54 | 0.1 | | -10 | 29(2) | 20 | [9] | [23] | [6] | 95 | 161 | UT | 0.5 | OpenLong | | (9) | 16 | 7 | -2 | 20 | 1.8,100 | 44 | | 33 | May/27 | 11 | 74.12 | 72.11 | 72.34(0.21) | 73.29(0.34) | 73.68(0.37) | 74.41 | 0.1 | | -10 | 27(2.2) | 10 | [9] | [25] | [10] | 100 | 176 | RG | 0.7 | Wait | | (9) | 15 | 17 | 8 | 20 | 2,100 | 44 | | 34 | May/27 | 10 | 74.12 | 72.11 | 72.19(0.22) | 73.04(0.38) | 73.41(0.37) | 74.11 | -0 | | -10 | 25(2.4) | 20 | [9] | [26] | [5] | 96 | 147 | UT | 0.7 | OpenLong | | (9) | 15 | 8 | 2 | 20 | 2,96 | 44 | | 35 | May/27 | 9 | 74.12 | 72.11 | 72.03(0.21) | 72.76(0.4) | 73.14(0.3) | 73.97 | -0 | | -10 | 22(2.1) | 35 | [9] | [23] | [25] | 101 | 140 | UT | 1 | HoldLong? | | (9) | 12 | 67 | 4 | 20 | 2.2,96 | 44 | | | | |
| 36 | May/26 | 15 | 74.39 | 71.91 | 71.88(0.08) | 72.47(0.24) | 72.92(-0.04) | 72.84 | -0.4 | | -15 | 20(2.9) | -50 | [3] | [3] | [-7] | 76 | 44 | CR | -0.1 | OpenShort? | | (6) | -2 | -16 | -5 | -15 | 1.2,96 | 42 | | 37 | May/26 | 14 | 74.39 | 71.91 | 71.82(0.11) | 72.3(0.25) | 72.95(0.08) | 73.11 | -0.3 | | -15 | 17(1.3) | -25 | [5] | [8] | [4] | 91 | 92 | RG | 0.2 | Wait | | (5) | 3 | 6 | -2 | 20 | 1.7,98 | 42 | | 38 | May/26 | 13 | 74.39 | 71.91 | 71.74(0.08) | 72.12(0.24) | 72.89(0.32) | 73.01 | -0.3 | | -15 | 16(1.6) | -20 | [3] | [18] | [5] | 90 | 180 | RG | 0.2 | Wait | | (4) | 13 | 10 | -8 | 20 | 1.8,95 | 42 | | 39 | May/26 | 12 | 74.39 | 71.91 | 71.68(0.08) | 71.95(0.18) | 72.66(0.37) | 72.84 | -0.4 | | -15 | 14(1.2) | -25 | [3] | [19] | [3] | 90 | 174 | RG | 0.3 | Wait | | (3) | 15 | 2 | -11 | 20 | 1.8,95 | 42 | | 40 | May/26 | 11 | 74.39 | 71.91 | 71.62(0.07) | 71.82(0.18) | 72.39(0.5) | 72.8 | -0.4 | | -15 | 13(1.2) | -20 | [3] | [24] | [4] | 97 | 214 | TP | 0.7 | OpenShort | | (3) | 21 | -9 | 17 | 20 | 2,97 | 42 | | | | |
| 41 | May/26 | 10 | 74.39 | 71.91 | 71.57(0.08) | 71.69(0.22) | 72.03(0.57) | 72.96 | -0.3 | | -15 | 12(3.1) | 5 | [3] | [28] | [16] | 115 | 250 | RG | 1.8 | SmallShort | | (3) | 24 | 6 | 42 | 20 | 2.6,100 | 42 | | 42 | May/26 | 9 | 74.39 | 71.91 | 71.51(0.11) | 71.53(0.2) | 71.62(0.38) | 72.85 | -0.4 | | -15 | 9(2.5) | 10 | [5] | [20] | [36] | 123 | 174 | RG | 3.2 | SmallShort? | | (3) | 16 | 58 | 62 | 20 | 3.4,88 | 42 | | 43 | May/25 | 15 | 74.91 | 71.94 | 71.43(0.04) | 71.39(0.08) | 71.35(0.17) | 71.88 | -0.7 | | -17 | 6(0.9) | -10 | [2] | [8] | [14] | 45 | 62 | RG | 1.9 | SmallShort? | | (2) | 7 | 24 | 22 | 20 | 1.6,55 | 47 | | 44 | May/25 | 14 | 74.91 | 71.94 | 71.4(0.08) | 71.33(0.06) | 71.23(-0.03) | 71.48 | -0.7 | | -17 | 6(-2.8) | -15 | [3] | [-1] | [12] | -10 | -74 | RG | 1 | SmallShort | | (0) | -1 | 36 | -4 | 6 | 0.3,33 | 47 | | 45 | May/25 | 13 | 74.91 | 71.94 | 71.34(0.1) | 71.29(-0.01) | 71.25(-0.17) | 70.89 | -0.9 | | -17 | 8(-3.2) | -50 | [4] | [-8] | [-12] | -62 | -198 | DR | -0.9 | OpenShort | | (3) | -7 | -15 | -28 | -20 | -1.2,18 | 47 | | | | |
| 46 | May/25 | 12 | 74.91 | 71.94 | 71.27(0.1) | 71.3(-0.06) | 71.37(-0.1) | 71.14 | -0.8 | | -17 | 12(-2.1) | -45 | [4] | [-6] | [-7] | -21 | -139 | DR | -0.4 | OpenShort | | (5) | -4 | -10 | -20 | -6 | -0.2,34 | 47 | | 47 | May/25 | 11 | 74.91 | 71.94 | 71.2(0.1) | 71.34(-0.04) | 71.44(0.01) | 71.31 | -0.8 | | -17 | 14(-1.4) | -35 | [4] | [-1] | [-3] | 3 | -73 | DR | -0.2 | OpenShort | | (6) | 0 | -5 | -12 | 4 | 0.2,48 | 47 | | 48 | May/25 | 10 | 74.91 | 71.94 | 71.13(0.1) | 71.37(-0.06) | 71.43(0.03) | 71.39 | -0.8 | | -17 | 15(-0.6) | -25 | [4] | [-0] | [1] | 22 | -48 | RG | -0.1 | Wait | | (5) | 1 | -6 | 7 | 17 | 0.4,62 | 47 | | 49 | May/25 | 9 | 74.91 | 71.94 | 71.06(0.06) | 71.41(-0.01) | 71.41(0.1) | 71.49 | -0.7 | | -17 | 16(-0.1) | -30 | [3] | [3] | [3] | 39 | 25 | RG | 0.1 | Wait? | | (4) | 4 | 2 | 13 | 7 | 0.6,74 | 47 | | 50 | May/24 | 15 | 75.45 | 72.02 | 71.02(0.04) | 71.42(-0.06) | 71.34(0.13) | 71.46 | -0.8 | | -19 | 16(0.6) | -35 | [2] | [2] | [3] | 38 | 51 | RG | 0.2 | Wait? | | (3) | 5 | -3 | 13 | 17 | 0.6,73 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|