|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $70.1400 One month high (close): $84.3200
CTSH Daily Change: 0.67% Daily StdDev 2.42% CTSH EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $71.66(0.67%) | Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.7
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 74.91 | 71.94 | 71.43(0.04) | 71.39(0.08) | 71.35(0.17) | 71.88 | -0.7 | | -17 | 6(0.6) | -10 | [2] | [8] | [14] | 45 | 62 | RG | 1.9 | SmallShort? | | (2) | 7 | 24 | 22 | 20 | 1.6,55 | 47 | Sample size 50 Avg positive next hour return: 0.41%(74%) Avg negative next hour return: -0.48%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.43(weak_hourly_sma_20 -0.63%) 71.39(weak_hourly_sma_10 -0.68%)
Resistance Levels: 71.94(daily_ema_10 0.08%) 74.91(daily_ema_20 4.22%)
|
| | | 2 | May/25 | 14 | 74.91 | 71.94 | 71.4(0.08) | 71.33(0.06) | 71.23(-0.03) | 71.48 | -0.7 | | -17 | 6(-2.8) | -15 | [3] | [-1] | [12] | -10 | -75 | RG | 1 | SmallShort | | (0) | -1 | 35 | -4 | 6 | 0.3,33 | 47 | | 3 | May/25 | 13 | 74.91 | 71.94 | 71.34(0.1) | 71.29(-0.01) | 71.25(-0.17) | 70.89 | -0.9 | | -17 | 8(-3.2) | -50 | [4] | [-8] | [-12] | -62 | -199 | DR | -0.9 | OpenShort | | (3) | -7 | -15 | -28 | -20 | -1.2,18 | 47 | | 4 | May/25 | 12 | 74.91 | 71.94 | 71.27(0.1) | 71.3(-0.06) | 71.37(-0.1) | 71.14 | -0.8 | | -17 | 12(-2.1) | -45 | [4] | [-6] | [-7] | -21 | -140 | DR | -0.4 | OpenShort | | (5) | -4 | -10 | -20 | -6 | -0.2,34 | 47 | | 5 | May/25 | 11 | 74.91 | 71.94 | 71.2(0.1) | 71.34(-0.04) | 71.44(0.01) | 71.31 | -0.8 | | -17 | 14(-1.4) | -35 | [4] | [-1] | [-3] | 3 | -74 | DR | -0.2 | OpenShort | | (6) | 0 | -5 | -12 | 4 | 0.2,48 | 47 | | | | |
| 6 | May/25 | 10 | 74.91 | 71.94 | 71.13(0.1) | 71.37(-0.06) | 71.43(0.03) | 71.39 | -0.8 | | -17 | 15(-0.6) | -30 | [4] | [-0] | [-2] | 22 | -50 | DR | -0.1 | OpenShort | | (5) | 1 | -6 | -8 | 17 | 0.4,62 | 47 | | 7 | May/25 | 9 | 74.91 | 71.94 | 71.06(0.06) | 71.41(-0.01) | 71.41(0.1) | 71.49 | -0.7 | | -17 | 16(-0.1) | -35 | [3] | [3] | [1] | 39 | 25 | RG | 0.1 | Wait? | | (4) | 4 | 2 | 1 | 7 | 0.6,74 | 47 | | 8 | May/24 | 15 | 75.45 | 72.02 | 71.02(0.04) | 71.42(-0.06) | 71.34(0.13) | 71.46 | -0.8 | | -19 | 16(0.6) | -35 | [2] | [2] | [1] | 38 | 51 | RG | 0.2 | Wait? | | (3) | 5 | -3 | 2 | 17 | 0.6,73 | 28 | | 9 | May/24 | 14 | 75.45 | 72.02 | 70.99(0.04) | 71.46(-0.03) | 71.25(0.01) | 71.5 | -0.8 | | -19 | 15(0.2) | -35 | [2] | [-2] | [5] | 46 | 35 | RG | 0.3 | Wait | | (3) | 0 | 10 | 7 | 11 | 0.7,78 | 28 | | 10 | May/24 | 13 | 75.45 | 72.02 | 70.96(0.03) | 71.48(0.01) | 71.24(-0.1) | 71.33 | -0.9 | | -19 | 15(0.1) | -50 | [1] | [-6] | [-1] | 36 | -2 | DR | 0.1 | OpenShort | | (1) | -4 | 0 | 1 | -20 | 0.5,73 | 28 | | | | |
| 11 | May/24 | 12 | 75.45 | 72.02 | 70.94(0.04) | 71.47(-0.01) | 71.31(-0.11) | 71.32 | -0.9 | | -19 | 15(0.1) | -40 | [2] | [-7] | [3] | 31 | -14 | RG | 0 | Wait | | (1) | -5 | 17 | -11 | -8 | 0.5,68 | 28 | | 12 | May/24 | 11 | 75.45 | 72.02 | 70.91(0.01) | 71.48(0.13) | 71.39(-0.18) | 71.04 | -0.9 | | -19 | 15(0) | -50 | [0] | [-7] | [-7] | 26 | -34 | DR | -0.5 | OpenShort | | (1) | -7 | 3 | -15 | -20 | 0.2,71 | 28 | | 13 | May/24 | 10 | 75.45 | 72.02 | 70.9(0.01) | 71.39(0.2) | 71.52(-0.22) | 70.99 | -0.9 | | -19 | 15(0) | -50 | [0] | [-7] | [-20] | 33 | -54 | DR | -0.8 | OpenShort | | (0) | -9 | -33 | -17 | -20 | 0.1,80 | 28 | | 14 | May/24 | 9 | 75.45 | 72.02 | 70.89(0.06) | 71.25(0.27) | 71.68(-0.07) | 71.54 | -0.8 | | -19 | 15(0.3) | -45 | [3] | [1] | [-4] | 65 | 14 | CR | -0.2 | HoldShort? | | (3) | -3 | -5 | -5 | -20 | 0.9,92 | 28 | | 15 | May/23 | 15 | 76 | 72.33 | 70.85(0.1) | 71.06(0.24) | 71.73(0.13) | 71.62 | -0.9 | | -21 | 14(0.8) | -30 | [4] | [8] | [-4] | 70 | 44 | CR | -0.2 | HoldShort? | | (3) | 5 | -10 | -7 | 1 | 1.1,92 | 35 | | | | |
| 16 | May/23 | 14 | 76 | 72.33 | 70.78(0.07) | 70.89(0.24) | 71.64(0.11) | 71.79 | -0.8 | | -21 | 14(0.8) | -30 | [3] | [7] | [7] | 84 | 97 | RG | 0.2 | Wait | | (5) | 5 | 12 | -3 | 20 | 1.5,96 | 35 | | 17 | May/23 | 13 | 76 | 72.33 | 70.73(0.03) | 70.72(0.14) | 71.56(0.41) | 71.59 | -0.9 | | -21 | 13(0.4) | -40 | [1] | [17] | [1] | 81 | 191 | RG | 0 | Wait | | (3) | 17 | -15 | 12 | 20 | 1.4,96 | 35 | | 18 | May/23 | 12 | 76 | 72.33 | 70.71(0.03) | 70.62(0.14) | 71.27(0.65) | 71.84 | -0.8 | | -21 | 12(0.7) | -15 | [1] | [27] | [11] | 91 | 287 | RG | 0.9 | SmallShort | | (2) | 27 | 2 | 24 | 20 | 1.8,96 | 35 | | 19 | May/23 | 11 | 76 | 72.33 | 70.69(-0.01) | 70.52(0.14) | 70.81(0.6) | 71.81 | -0.8 | | -21 | 12(-0.5) | -15 | [-0] | [24] | [29] | 94 | 313 | UR | 1.7 | SmallShort | | (1) | 25 | 37 | 52 | 20 | 1.9,96 | 35 | | 20 | May/23 | 10 | 76 | 72.33 | 70.7(-0.11) | 70.42(-0.01) | 70.39(0.33) | 71.19 | -1 | | -21 | 12(-2.5) | -50 | [-5] | [9] | [9] | 44 | 257 | UR | 1.3 | SmallShort | | (-3) | 14 | -12 | 43 | 20 | 0.8,74 | 35 | | | | |
| 21 | May/23 | 9 | 76 | 72.33 | 70.78(-0.08) | 70.43(0.16) | 70.16(0.44) | 71.4 | -0.9 | | -21 | 15(-3) | -15 | [-3] | [17] | [38] | 18 | 274 | UR | 1.7 | SmallShort? | | (-3) | 18 | 79 | 33 | 20 | 0.9,45 | 35 | | 22 | May/20 | 15 | 76.62 | 72.77 | 70.84(-0.27) | 70.32(-0.11) | 69.85(-0.17) | 70.09 | -1.3 | | -21 | 18(-3.5) | -50 | [-11] | [-15] | [11] | -61 | 110 | DP | 0.3 | OpenShort? | | (-10) | -7 | 31 | 5 | -1 | -0.9,12 | 36 | | 23 | May/20 | 14 | 76.62 | 72.77 | 71.03(-0.39) | 70.4(-0.18) | 69.97(-0.36) | 69.59 | -1.4 | | -21 | 21(-5.4) | -50 | [-16] | [-26] | [-7] | -85 | 90 | DT | -0.4 | HoldShort | | (-13) | -15 | -8 | -6 | -20 | -1.4,0 | 36 | | 24 | May/20 | 13 | 76.62 | 72.77 | 71.31(-0.34) | 70.53(-0.16) | 70.22(-0.34) | 69.72 | -1.4 | | -21 | 27(-2.5) | -50 | [-14] | [-24] | [-8] | -80 | 28 | DT | -0.4 | HoldShort | | (-17) | -14 | -7 | -7 | -20 | -1.2,0 | 36 | | 25 | May/20 | 12 | 76.62 | 72.77 | 71.55(-0.33) | 70.64(-0.06) | 70.46(-0.33) | 69.84 | -1.4 | | -21 | 29(-1.6) | -50 | [-14] | [-21] | [-12] | -76 | 1 | DT | -0.4 | HoldShort | | (-15) | -14 | -18 | -8 | -20 | -1.2,4 | 36 | | | | |
| 26 | May/20 | 11 | 76.62 | 72.77 | 71.79(-0.29) | 70.68(-0.08) | 70.69(-0.16) | 70.14 | -1.3 | | -21 | 31(-0.9) | -50 | [-12] | [-14] | [-12] | -68 | 13 | DT | -0.4 | OpenShort | | (-14) | -7 | -26 | -3 | -20 | -1.1,10 | 36 | | 27 | May/20 | 10 | 76.62 | 72.77 | 72(-0.29) | 70.74(-0.1) | 70.8(-0.1) | 70.57 | -1.2 | | -21 | 32(-1.2) | -50 | [-12] | [-12] | [-6] | -58 | 57 | DT | -0.1 | OpenShort | | (-12) | -4 | -19 | 1 | 0 | -0.9,15 | 36 | | 28 | May/20 | 9 | 76.62 | 72.77 | 72.21(-0.23) | 70.81(-0.07) | 70.87(0.03) | 70.88 | -1.1 | | -21 | 33(-0.7) | -50 | [-10] | [-6] | [3] | -53 | 51 | DP | 0 | OpenShort? | | (-12) | 1 | 2 | 6 | 20 | -0.8,17 | 36 | | 29 | May/19 | 15 | 77.25 | 73.24 | 72.38(-0.23) | 70.86(-0.15) | 70.85(0.07) | 70.85 | -1.2 | | -23 | 34(0.7) | -50 | [-10] | [-5] | [0] | -60 | 31 | DT | 0 | OpenShort? | | (-11) | 3 | -11 | 3 | 20 | -0.9,13 | 35 | | 30 | May/19 | 14 | 77.25 | 73.24 | 72.55(-0.12) | 70.97(-0.21) | 70.8(0.21) | 71.03 | -1.2 | | -23 | 33(0.6) | -40 | [-5] | [0] | [12] | -62 | -42 | UR | 0.1 | SmallShort | | (-10) | 9 | 25 | 4 | 20 | -0.9,11 | 35 | | | | |
| 31 | May/19 | 13 | 77.25 | 73.24 | 72.64(-0.21) | 71.12(-0.35) | 70.65(-0.07) | 70.62 | -1.3 | | -23 | 32(1.3) | -50 | [-9] | [-15] | [-0] | -70 | -93 | DT | -0 | OpenShort | | (-7) | -3 | -11 | 6 | 20 | -1.2,10 | 35 | | 32 | May/19 | 12 | 77.25 | 73.24 | 72.79(-0.16) | 71.37(-0.4) | 70.7(-0.07) | 70.8 | -1.2 | | -23 | 31(1.1) | -50 | [-7] | [-16] | [3] | -69 | -133 | DP | 0.1 | OpenShort | | (-8) | -3 | -4 | 11 | 20 | -1.2,11 | 35 | | 33 | May/19 | 11 | 77.25 | 73.24 | 72.91(-0.15) | 71.66(-0.6) | 70.75(-0.18) | 70.87 | -1.2 | | -23 | 30(1.5) | -50 | [-6] | [-24] | [8] | -75 | -178 | DP | 0.1 | OpenShort | | (-7) | -7 | 7 | 9 | 20 | -1.3,8 | 35 | | 34 | May/19 | 10 | 77.25 | 73.24 | 73.02(-0.14) | 72.09(-0.51) | 70.88(-0.32) | 70.75 | -1.3 | | -23 | 28(1.6) | -50 | [-6] | [-28] | [9] | -87 | -253 | DP | -0.1 | OpenShort | | (-8) | -13 | 30 | 5 | -20 | -1.6,3 | 35 | | 35 | May/19 | 9 | 77.25 | 73.24 | 73.12(-0.19) | 72.46(-0.6) | 71.11(-0.66) | 70.26 | -1.4 | | -23 | 27(3.4) | -50 | [-8] | [-44] | [-16] | -103 | -364 | DT | -0.6 | HoldShort? | | (-8) | -27 | -28 | 1 | -20 | -2.1,0 | 35 | | | | |
| 36 | May/18 | 15 | 78.04 | 73.56 | 73.26(-0.14) | 72.9(-0.49) | 71.58(-0.67) | 70.73 | -1.4 | | -28 | 23(2.8) | -50 | [-6] | [-46] | [-18] | -103 | -376 | DT | -0.7 | HoldShort? | | (-7) | -27 | -25 | -3 | -20 | -2.1,0 | 31 | | 37 | May/18 | 14 | 78.04 | 73.56 | 73.36(-0.15) | 73.26(-0.48) | 72.06(-0.73) | 71.15 | -1.3 | | -28 | 21(2.5) | -50 | [-6] | [-48] | [-16] | -103 | -331 | DT | -0.9 | HoldShort | | (-5) | -30 | -18 | -10 | -20 | -2.1,0 | 31 | | 38 | May/18 | 13 | 78.04 | 73.56 | 73.47(-0.12) | 73.61(-0.39) | 72.59(-0.98) | 71.46 | -1.3 | | -28 | 18(2.2) | -50 | [-5] | [-56] | [-27] | -105 | -388 | DT | -1.2 | HoldShort | | (-6) | -40 | -35 | -28 | -20 | -2.2,0 | 31 | | 39 | May/18 | 12 | 78.04 | 73.56 | 73.56(-0.12) | 73.9(-0.31) | 73.31(-0.7) | 72.05 | -1.2 | | -28 | 16(1.6) | -50 | [-5] | [-43] | [-25] | -94 | -262 | DT | -1.5 | OpenShort | | (-3) | -28 | -27 | -41 | -20 | -1.9,4 | 31 | | 40 | May/18 | 11 | 78.04 | 73.56 | 73.65(-0.12) | 74.13(-0.05) | 73.83(-0.54) | 72.51 | -1.1 | | -28 | 14(0.6) | -50 | [-5] | [-31] | [-31] | -72 | -164 | DT | -1.8 | OpenShort | | (-4) | -22 | -33 | -55 | -20 | -1.6,18 | 31 | | | | |
| 41 | May/18 | 10 | 78.04 | 73.56 | 73.74(-0.07) | 74.17(-0.07) | 74.23(-0.36) | 73.08 | -1 | | -28 | 14(0.2) | -50 | [-3] | [-24] | [-26] | -21 | -111 | DT | -1.6 | OpenShort | | (-3) | -15 | -42 | -32 | -20 | -0.9,52 | 31 | | 42 | May/18 | 9 | 78.04 | 73.56 | 73.79(-0.03) | 74.22(0.09) | 74.5(-0.19) | 73.8 | -0.8 | | -28 | 13(0) | -50 | [-1] | [-13] | [-31] | 30 | -17 | DT | -1 | OpenShort? | | (-1) | -8 | -73 | -16 | -20 | 0,80 | 31 | | 43 | May/17 | 15 | 78.85 | 74.9 | 73.81(0.08) | 74.15(0.28) | 74.64(0.21) | 75.1 | -0.8 | | -22 | 13(0.8) | -10 | [3] | [12] | [14] | 94 | 144 | RG | 0.7 | Wait? | | (3) | 9 | 30 | 6 | 20 | 1.9,96 | 38 | | 44 | May/17 | 14 | 78.85 | 74.9 | 73.75(0.11) | 73.94(0.23) | 74.48(0.07) | 74.58 | -0.9 | | -22 | 13(0.2) | -15 | [5] | [6] | [1] | 74 | 16 | RG | 0.2 | Wait | | (2) | 3 | 3 | -7 | 8 | 1.3,91 | 38 | | 45 | May/17 | 13 | 78.85 | 74.9 | 73.67(0.15) | 73.77(0.2) | 74.43(0.42) | 74.52 | -0.9 | | -22 | 12(-0.7) | 10 | [6] | [21] | [6] | 77 | 75 | RG | 0.1 | Wait | | (5) | 18 | 10 | 6 | 20 | 1.4,92 | 38 | | | | |
| 46 | May/17 | 12 | 78.85 | 74.9 | 73.56(0.12) | 73.62(0.2) | 74.12(0.24) | 74.34 | -0.9 | | -22 | 13(-0.3) | -15 | [5] | [13] | [-2] | 75 | 49 | CR | 0.3 | HoldShort | | (6) | 10 | -18 | 9 | 20 | 1.2,95 | 38 | | 47 | May/17 | 11 | 78.85 | 74.9 | 73.47(0.11) | 73.47(0.19) | 73.94(0.39) | 74.65 | -0.8 | | -22 | 13(1.1) | 10 | [5] | [19] | [18] | 95 | 148 | RG | 1.1 | SmallShort | | (6) | 17 | 17 | 41 | 20 | 1.8,100 | 38 | | 48 | May/17 | 10 | 78.85 | 74.9 | 73.39(0.08) | 73.33(0.15) | 73.65(0.34) | 74.36 | -0.9 | | -22 | 12(0.8) | -15 | [3] | [15] | [9] | 60 | 137 | RG | 1.2 | SmallShort | | (4) | 15 | 3 | 20 | 20 | 1.6,70 | 38 | | 49 | May/17 | 9 | 78.85 | 74.9 | 73.33(0.07) | 73.22(0.07) | 73.4(0.41) | 74.31 | -0.9 | | -22 | 12(0.9) | 5 | [3] | [16] | [36] | 48 | 163 | RG | 1.6 | SmallShort? | | (3) | 18 | 78 | 16 | 20 | 1.7,55 | 38 | | 50 | May/16 | 15 | 79.37 | 75.49 | 73.28(0.01) | 73.17(-0.19) | 73.1(-0.01) | 72.96 | -1.3 | | -23 | 11(-0.1) | -50 | [0] | [-9] | [-8] | -28 | -52 | DR | -0.3 | OpenShort? | | (-1) | -0 | -25 | -9 | 19 | -0.6,37 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|