CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $72.3900 One month high (close): $86.4600

CTSH Daily Change: -0.81% Daily StdDev 2.33% CTSH EMA_5_Trend: -1.03% 10Minute StdDev: $0

Latest Price : $72.55(-0.81%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.4

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.44%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	79.37	75.49	73.28(0.01)	73.17(-0.19)	73.1(-0.01)	72.96	-1.3	-23	11(-0.1)	-50	[0]	[-11]	[-11]	-28	-48	DR	-0.3	OpenShort?	(-2)	-0	-37	-1	19	-0.6,37	34
Daily Trend: % Up Forces: 73.28(hourly_sma_20 0.44%) Down Forces: Support Levels: Resistance Levels: 73.17(hourly_sma_10 0.29%) 75.49(daily_ema_10 3.47%) 79.37(daily_ema_20 8.79%)

2	May/16	14	79.37	75.49	73.27(0.05)	73.31(-0.08)	73.11(0.16)	73.4	-1.2	-23	11(-0.4)	-25	[2]	[-1]	[8]	-3	13	RG	0.5	Wait	(3)	7	11	13	20	0.2,42	34
3	May/16	13	79.37	75.49	73.23(0.01)	73.37(-0.14)	72.99(-0.04)	73.27	-1.2	-23	11(-0.1)	-45	[0]	[-11]	[8]	-11	-3	RG	0.5	Wait	(2)	-2	16	5	18	0.1,37	34
4	May/16	12	79.37	75.49	73.22(0.01)	73.47(-0.11)	72.99(0)	73.08	-1.3	-23	11(0)	-45	[0]	[-8]	[7]	-26	-27	RG	0.1	Wait	(1)	0	23	1	-6	-0.3,32	34
5	May/16	11	79.37	75.49	73.21(-0.05)	73.55(-0.04)	73.02(-0.31)	72.81	-1.3	-23	11(0.2)	-50	[-2]	[-21]	[-14]	-41	-70	DT	-0.4	OpenShort	(-2)	-13	-15	-16	-20	-0.7,27	34

6	May/16	10	79.37	75.49	73.25(-0.07)	73.58(0.08)	73.25(-0.35)	72.99	-1.3	-23	11(-0.3)	-50	[-3]	[-20]	[-3]	-26	-53	DT	-0.5	OpenShort	(-2)	-15	14	-14	-20	-0.5,37	34
7	May/16	9	79.37	75.49	73.3(-0.08)	73.52(0.04)	73.51(-0.34)	72.82	-1.3	-23	11(-0.4)	-50	[-3]	[-21]	[-25]	-29	-75	DT	-1.2	OpenShort?	(-5)	-15	-45	-27	-20	-0.8,41	34
8	May/13	15	79.98	76.28	73.36(-0.04)	73.49(0.05)	73.76(-0.22)	73.36	-1.4	-21	12(-0.7)	-50	[-2]	[-15]	[-1]	8	-11	DT	-0.7	OpenShort?	(-3)	-9	12	-21	-18	0,58	32
9	May/13	14	79.98	76.28	73.39(-0.12)	73.49(0)	73.92(-0.23)	73.21	-1.4	-21	12(-1.6)	-50	[-5]	[-17]	[-22]	17	24	DT	-1.2	OpenShort	(-3)	-10	-52	-14	-20	-0.3,74	32
10	May/13	13	79.98	76.28	73.48(-0.11)	73.45(0.08)	74.09(0.23)	73.84	-1.3	-21	14(-2.6)	-50	[-5]	[4]	[-9]	53	168	RG	-0.4	Wait	(-4)	10	-36	4	20	0.5,90	32

11	May/13	12	79.98	76.28	73.56(-0.05)	73.39(0.22)	73.92(0.54)	74.28	-1.2	-21	17(-1.3)	-20	[-2]	[21]	[13]	70	230	UR	0.4	SmallShort	(-6)	23	18	22	20	0.9,97	32
12	May/13	11	79.98	76.28	73.6(-0.01)	73.23(0.19)	73.52(0.41)	74.06	-1.2	-21	18(-0.1)	-30	[-0]	[15]	[5]	59	139	UR	0.6	SmallShort	(-5)	18	-12	38	20	0.5,96	32
13	May/13	10	79.98	76.28	73.61(0.01)	73.09(0.21)	73.22(0.37)	74.2	-1.2	-21	18(0)	-10	[0]	[14]	[17]	42	139	RG	1.1	SmallShort	(0)	16	15	40	20	0.7,74	32
14	May/13	9	79.98	76.28	73.6(-0.11)	72.94(0.11)	72.95(0.21)	74.02	-1.2	-21	18(-1.6)	-25	[-5]	[4]	[39]	3	175	UR	1.2	SmallShort?	(-1)	9	86	25	20	0.5,40	32
15	May/12	15	80.57	77.05	73.68(-0.2)	72.86(-0.08)	72.8(-0.08)	72.99	-1.6	-22	20(-3.4)	-50	[-9]	[-15]	[20]	-56	36	DP	0.2	OpenShort?	(-11)	-3	55	-1	20	-0.7,12	35

16	May/12	14	80.57	77.05	73.83(-0.31)	72.92(-0.22)	72.86(-0.14)	72.34	-1.8	-22	23(-2.6)	-50	[-13]	[-21]	[-7]	-79	-10	DT	-0.5	HoldShort	(-16)	-6	-15	-7	-7	-1.4,6	35
17	May/12	13	80.57	77.05	74.06(-0.3)	73.08(-0.2)	72.96(0.01)	72.52	-1.7	-22	26(-2.2)	-50	[-13]	[-15]	[-16]	-71	0	DT	-0.4	OpenShort	(-19)	0	-45	-2	-7	-1.3,12	35
18	May/12	12	80.57	77.05	74.28(-0.24)	73.23(-0.15)	72.95(-0.01)	73.06	-1.6	-22	28(-1.2)	-50	[-10]	[-14]	[-0]	-53	6	DT	0.1	OpenShort	(-17)	-0	-6	10	3	-0.9,20	35
19	May/12	11	80.57	77.05	74.46(-0.23)	73.34(-0.22)	72.96(0.03)	73.13	-1.6	-22	29(-0.8)	-50	[-10]	[-13]	[1]	-59	-16	DP	0.1	OpenShort	(-15)	1	-11	11	20	-1,16	35
20	May/12	10	80.57	77.05	74.63(-0.21)	73.5(-0.3)	72.94(-0.04)	73.26	-1.6	-22	30(-0.7)	-50	[-9]	[-18]	[19]	-66	-41	DP	0.2	OpenShort	(-15)	-2	42	9	20	-1,9	35

21	May/12	9	80.57	77.05	74.79(-0.25)	73.72(-0.34)	72.97(-0.33)	72.76	-1.7	-22	31(0.8)	-50	[-11]	[-31]	[4]	-83	-154	DP	-0.1	OpenShort?	(-17)	-14	15	5	-20	-1.4,2	35
22	May/11	15	81.23	78.1	74.98(-0.2)	73.97(-0.22)	73.21(-0.42)	72.58	-1.9	-21	30(1.1)	-50	[-9]	[-32]	[-18]	-93	-253	DT	-0.5	OpenShort?	(-17)	-18	-34	-0	-20	-1.7,0	29
23	May/11	14	81.23	78.1	75.13(-0.15)	74.13(-0.19)	73.52(-0.28)	72.98	-1.9	-21	29(2.3)	-50	[-6]	[-25]	[-9]	-93	-234	DT	-0.4	OpenShort	(-12)	-12	-9	-2	-20	-1.7,0	29
24	May/11	13	81.23	78.1	75.24(-0.12)	74.27(-0.3)	73.73(-0.46)	73.08	-1.8	-21	26(2.3)	-50	[-5]	[-35]	[-16]	-98	-285	DT	-0.6	OpenShort	(-8)	-19	-33	-7	-20	-1.9,0	29
25	May/11	12	81.23	78.1	75.33(-0.11)	74.49(-0.35)	74.07(-0.54)	73.48	-1.7	-21	24(1.8)	-50	[-5]	[-39]	[-16]	-92	-268	DT	-0.6	OpenShort	(-6)	-23	-37	-8	-20	-1.7,1	29

26	May/11	11	81.23	78.1	75.41(-0.03)	74.75(-0.39)	74.47(-0.35)	73.93	-1.6	-21	22(0.7)	-50	[-1]	[-31]	[-8]	-87	-239	DT	-0.5	HoldShort	(-5)	-15	-15	-19	5	-1.5,1	29
27	May/11	10	81.23	78.1	75.43(-0.04)	75.04(-0.37)	74.73(-0.01)	74.11	-1.6	-21	22(0.7)	-50	[-2]	[-16]	[1]	-76	-144	DP	-0.7	OpenShort	(-2)	-0	11	-18	-1	-1.4,9	29
28	May/11	9	81.23	78.1	75.46(0.01)	75.32(-0.36)	74.74(-0.12)	73.98	-1.6	-21	21(-0.4)	-50	[0]	[-20]	[-30]	-67	-228	DR	-0.8	OpenShort?	(-3)	-5	-70	-10	-20	-1.6,23	29
29	May/10	15	81.94	79.17	75.45(0.12)	75.59(-0.21)	74.83(-0.12)	74.84	-1.8	-18	21(-5.2)	-50	[5]	[-15]	[-18]	-31	-185	DR	0	OpenShort?	(5)	-5	-52	7	-15	-0.6,34	32
30	May/10	14	81.94	79.17	75.36(0.16)	75.75(-0.12)	74.92(-0.11)	75.49	-1.6	-18	26(-2.7)	-10	[7]	[-12]	[8]	-21	-111	RG	0.5	Wait	(10)	-5	24	1	0	0.1,27	32

31	May/10	13	81.94	79.17	75.24(0.12)	75.84(-0.18)	75(-0.46)	75.2	-1.7	-18	29(-1.7)	-10	[5]	[-28]	[21]	-38	-174	RG	0.2	Wait	(9)	-19	79	-20	-17	-0,12	32
32	May/10	12	81.94	79.17	75.15(0.05)	75.98(-0.21)	75.35(-0.72)	74.24	-1.9	-18	31(-1.1)	-50	[2]	[-41]	[-19]	-52	-279	DR	-0.9	OpenShort	(4)	-30	-7	-37	-20	-0.7,16	32
33	May/10	11	81.94	79.17	75.11(0.01)	76.14(-0.1)	75.9(-0.6)	74.32	-1.9	-18	32(-0.3)	-50	[0]	[-34]	[-43]	-23	-220	DR	-1.2	OpenShort	(4)	-25	-79	-35	-20	-0.6,42	32
34	May/10	10	81.94	79.17	75.1(0.01)	76.22(0.05)	76.36(-0.33)	75.29	-1.7	-18	32(-0.1)	-50	[0]	[-19]	[-32]	23	-34	DR	-0.8	OpenShort	(5)	-14	-63	-19	-20	0.1,70	32
35	May/10	9	81.94	79.17	75.09(-0.05)	76.18(0.14)	76.61(-0.12)	76.08	-1.5	-18	32(-0.9)	-50	[-2]	[-9]	[-22]	60	143	DT	-0.4	OpenShort?	(5)	-5	-59	0	-20	0.8,90	32

36	May/9	15	82.6	80	75.13(-0.09)	76.07(0.34)	76.7(0.13)	76.82	-1.5	-17	33(-6)	-50	[-4]	[6]	[-2]	82	305	RG	0.1	Wait?	(0)	6	-10	9	-4	1.3,99	35
37	May/9	14	82.6	80	75.2(-0.45)	75.81(0.28)	76.6(0.3)	76.94	-1.5	-17	39(-23.1)	-50	[-19]	[8]	[16]	80	596	UR	0.2	SmallShort	(-7)	13	29	15	20	1.2,100	35
38	May/9	13	82.6	80	75.54(-0.36)	75.6(0.37)	76.37(0.38)	76.58	-1.6	-17	62(-10.6)	-50	[-15]	[14]	[5]	60	457	UR	0.1	SmallShort	(-30)	16	5	17	8	0.4,100	35
39	May/9	12	82.6	80	75.81(-0.32)	75.32(0.47)	76.08(0.46)	76.52	-1.6	-17	73(-6.7)	-50	[-14]	[20]	[4]	55	393	UR	0.2	SmallShort	(-23)	20	-4	25	16	0.3,97	35
40	May/9	11	82.6	80	76.05(-0.29)	74.97(0.46)	75.73(0.38)	76.57	-1.6	-17	80(-5)	-50	[-12]	[17]	[10]	35	337	UR	0.3	SmallShort	(-20)	16	5	25	20	0.2,80	35

41	May/9	10	82.6	80	76.27(-0.26)	74.63(0.46)	75.44(0.64)	76.5	-1.6	-17	85(-4)	-50	[-11]	[28]	[31]	9	322	UR	0.3	SmallShort	(-19)	27	63	19	20	0.1,56	35
42	May/9	9	82.6	80	76.47(-0.36)	74.29(0.28)	74.96(0.21)	75.71	-1.8	-17	89(-3.8)	-50	[-15]	[5]	[24]	-20	187	UR	0.2	SmallShort?	(-21)	9	52	10	20	-0.2,35	35
43	May/6	15	83.24	80.81	76.75(-0.42)	74.08(0.14)	74.8(0.35)	75.07	-2.2	-16	92(-5.1)	-50	[-18]	[7]	[12]	-39	133	UR	0.1	SmallShort?	(-26)	15	18	8	20	-0.5,24	37
44	May/6	14	83.24	80.81	77.07(-0.43)	73.98(-0.04)	74.54(0.43)	74.85	-2.3	-16	98(-2.3)	-50	[-18]	[7]	[2]	-49	84	UR	0.1	SmallShort	(-27)	18	-20	6	20	-0.6,16	37
45	May/6	13	83.24	80.81	77.4(-0.4)	74.01(-0.2)	74.22(0.6)	75.09	-2.2	-16	100(-1.7)	-25	[-17]	[11]	[33]	-50	82	UR	0.2	SmallShort	(-27)	25	59	10	20	-0.6,15	37

46	May/6	12	83.24	80.81	77.71(-0.49)	74.16(-0.59)	73.78(0.19)	74.37	-2.4	-16	102(0.1)	-50	[-21]	[-16]	[3]	-62	-56	DP	0.2	OpenShort	(-28)	8	-29	9	20	-0.9,11	37
47	May/6	11	83.24	80.81	78.09(-0.41)	74.6(-1.13)	73.64(0.45)	74.73	-2.3	-16	101(-0.3)	-25	[-17]	[-15]	[51]	-66	-66	DP	0.3	OpenShort	(-29)	19	83	10	20	-0.9,7	37
48	May/6	10	83.24	80.81	78.41(-0.53)	75.45(-1.14)	73.31(-0.18)	73.73	-2.6	-16	102(3.3)	-50	[-23]	[-43]	[17]	-81	-262	DP	0.1	OpenShort	(-32)	-8	48	-27	20	-1.3,2	37
49	May/6	9	83.24	80.81	78.83(-0.49)	76.32(-1.04)	73.44(-0.47)	73.15	-2.7	-16	98(5.4)	-50	[-21]	[-53]	[-9]	-90	-461	DT	-0.1	OpenShort?	(-35)	-20	3	-30	-20	-1.6,0	37
50	May/5	15	83.88	81.61	79.22(-0.49)	77.12(-1)	73.79(-0.98)	73.11	-3.3	-18	93(-1.8)	-50	[-21]	[-77]	[-25]	-95	-599	DT	-0.2	HoldShort?	(-32)	-42	-21	-32	-20	-1.8,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI