|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $82.3700 One month high (close): $92.7200
CTSH Daily Change: 1.24% Daily StdDev 1.64% CTSH EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $83.9(1.24%) | Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 86.05 | 84.37 | 83.34(0.04) | 83.59(0.02) | 83.79(0.24) | 84.17 | -0.8 | | -13 | 24(1.4) | -25 | [2] | [14] | [8] | 86 | 121 | RG | 0.7 | Wait? | | (3) | 15 | 1 | 23 | 20 | 1.5,98 | 37 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.59(weak_hourly_sma_10 -0.69%) 83.34(weak_hourly_sma_20 -0.99%)
Resistance Levels: 84.37(daily_ema_10 0.24%) 86.05(daily_ema_20 2.23%)
|
| | | 2 | Apr/28 | 14 | 86.05 | 84.37 | 83.34(0) | 83.57(0.04) | 83.59(0.17) | 84.15 | -0.8 | | -13 | 23(0) | -35 | [0] | [10] | [13] | 78 | 142 | UR | 1.1 | SmallShort | | (1) | 10 | 17 | 28 | 20 | 1.6,88 | 37 | | 3 | Apr/28 | 13 | 86.05 | 84.37 | 83.34(0) | 83.54(0.1) | 83.45(0.25) | 83.92 | -0.9 | | -13 | 23(0.3) | -30 | [0] | [16] | [14] | 50 | 132 | UR | 0.9 | SmallShort | | (-1) | 15 | 29 | 18 | 16 | 1.2,70 | 37 | | 4 | Apr/28 | 12 | 86.05 | 84.37 | 83.31(0.01) | 83.46(0.04) | 83.24(0.02) | 83.53 | -1.1 | | -13 | 23(0) | -25 | [1] | [1] | [10] | 16 | 25 | RG | 0.6 | Wait | | (-1) | 1 | 30 | 2 | -2 | 0.4,56 | 37 | | 5 | Apr/28 | 11 | 86.05 | 84.37 | 83.3(-0.01) | 83.43(0.08) | 83.22(-0.23) | 83.12 | -1.3 | | -13 | 23(0.1) | -50 | [-1] | [-14] | [-6] | -5 | -67 | DT | -0.2 | OpenShort | | (-1) | -14 | -7 | 1 | -20 | -0.4,55 | 37 | | | | |
| 6 | Apr/28 | 10 | 86.05 | 84.37 | 83.31(0.04) | 83.36(0.06) | 83.41(-0.16) | 83.21 | -1.3 | | -13 | 23(-0.3) | -50 | [2] | [-9] | [-10] | -5 | -89 | DR | -0.4 | OpenShort | | (0) | -10 | -19 | -13 | -20 | -0.2,50 | 37 | | 7 | Apr/28 | 9 | 86.05 | 84.37 | 83.28(0.02) | 83.31(0.12) | 83.54(-0.11) | 83.47 | -1.1 | | -13 | 23(-0.1) | -35 | [1] | [-5] | [9] | 11 | -27 | RG | -0.1 | Wait? | | (3) | -7 | 41 | -20 | -13 | 0.4,51 | 37 | | 8 | Apr/27 | 15 | 86.41 | 84.57 | 83.26(-0.01) | 83.21(0.02) | 83.63(-0.07) | 82.92 | -1.4 | | -16 | 23(1.8) | -50 | [-1] | [-7] | [-17] | -8 | -48 | DT | -1.4 | OpenShort? | | (0) | -4 | -34 | -21 | -20 | -0.7,60 | 38 | | 9 | Apr/27 | 14 | 86.41 | 84.57 | 83.27(-0.01) | 83.19(0.06) | 83.69(0.05) | 83.38 | -1.2 | | -16 | 21(-0.3) | -50 | [-1] | [2] | [-15] | 34 | 33 | RG | -0.6 | Wait | | (1) | 3 | -46 | 1 | 5 | 0.2,79 | 38 | | 10 | Apr/27 | 13 | 86.41 | 84.57 | 83.27(0) | 83.14(0.06) | 83.65(0.41) | 84 | -1 | | -16 | 22(0) | -30 | [0] | [23] | [10] | 72 | 189 | UR | 0.7 | SmallShort | | (1) | 24 | -1 | 33 | 20 | 1.4,87 | 38 | | | | |
| 11 | Apr/27 | 12 | 86.41 | 84.57 | 83.28(-0.02) | 83.09(0.05) | 83.31(0.28) | 84.02 | -1 | | -16 | 22(-1.3) | -30 | [-1] | [15] | [16] | 56 | 178 | UR | 1.3 | SmallShort | | (0) | 17 | 16 | 29 | 20 | 1.4,71 | 38 | | 12 | Apr/27 | 11 | 86.41 | 84.57 | 83.3(-0.02) | 83.05(-0.05) | 83.08(0.36) | 83.8 | -1.1 | | -16 | 23(-1.2) | -20 | [-1] | [17] | [28] | 30 | 167 | UR | 1.3 | SmallShort | | (-3) | 21 | 48 | 36 | 20 | 0.9,57 | 38 | | 13 | Apr/27 | 10 | 86.41 | 84.57 | 83.32(-0.08) | 83.09(-0.06) | 82.78(0.15) | 83.15 | -1.3 | | -16 | 24(-2.2) | -50 | [-5] | [3] | [2] | -27 | 93 | UR | 0.6 | SmallShort | | (-4) | 9 | -7 | 13 | 20 | -0.3,31 | 38 | | 14 | Apr/27 | 9 | 86.41 | 84.57 | 83.39(-0.12) | 83.14(-0.04) | 82.66(0.04) | 83.25 | -1.3 | | -16 | 26(-4.2) | -50 | [-7] | [-3] | [25] | -30 | 105 | DP | 0.9 | OpenShort? | | (-5) | 2 | 66 | 17 | 6 | -0.2,25 | 38 | | 15 | Apr/26 | 15 | 86.89 | 84.89 | 83.49(-0.19) | 83.17(-0.1) | 82.63(-0.27) | 82.37 | -1.7 | | -17 | 30(-1.5) | -50 | [-11] | [-26] | [-15] | -79 | -12 | DT | -0.3 | HoldShort? | | (-11) | -16 | -33 | -4 | -20 | -1.5,9 | 37 | | | | |
| 16 | Apr/26 | 14 | 86.89 | 84.89 | 83.65(-0.21) | 83.17(0) | 82.85(-0.19) | 82.81 | -1.5 | | -17 | 32(-6.5) | -50 | [-13] | [-18] | [8] | -67 | 57 | DP | -0 | OpenShort | | (-11) | -11 | 34 | -4 | -20 | -1,8 | 37 | | 17 | Apr/26 | 13 | 86.89 | 84.89 | 83.83(-0.29) | 83.25(-0.08) | 83.01(-0.47) | 82.36 | -1.7 | | -17 | 38(-6.1) | -50 | [-17] | [-38] | [-13] | -82 | -13 | DT | -0.6 | HoldShort | | (-15) | -28 | -19 | -16 | -20 | -1.4,3 | 37 | | 18 | Apr/26 | 12 | 86.89 | 84.89 | 84.07(-0.27) | 83.32(-0.05) | 83.4(-0.29) | 82.61 | -1.6 | | -17 | 45(-5.2) | -50 | [-16] | [-27] | [-16] | -68 | 21 | DT | -0.7 | OpenShort | | (-18) | -17 | -30 | -10 | -20 | -1.2,12 | 37 | | 19 | Apr/26 | 11 | 86.89 | 84.89 | 84.3(-0.28) | 83.36(-0.07) | 83.64(-0.07) | 83.02 | -1.5 | | -17 | 50(-6.4) | -50 | [-17] | [-14] | [-14] | -54 | 104 | DT | -0.5 | OpenShort | | (-16) | -4 | -35 | -6 | -14 | -1,21 | 37 | | 20 | Apr/26 | 10 | 86.89 | 84.89 | 84.54(-0.29) | 83.42(-0.07) | 83.7(0.05) | 83.49 | -1.3 | | -17 | 56(-7) | -50 | [-17] | [-7] | [-2] | -34 | 173 | DT | -0.1 | OpenShort | | (-17) | 3 | -12 | 6 | 19 | -0.7,34 | 37 | | | | |
| 21 | Apr/26 | 9 | 86.89 | 84.89 | 84.79(-0.26) | 83.48(-0.08) | 83.66(0.2) | 83.66 | -1.2 | | -17 | 63(-5.1) | -50 | [-16] | [2] | [-8] | -37 | 170 | RG | 0 | Wait? | | (-17) | 12 | -38 | 11 | 20 | -0.7,31 | 37 | | 22 | Apr/25 | 15 | 87.35 | 85.39 | 85.01(-0.18) | 83.48(0) | 83.49(0.3) | 84.18 | -1.2 | | -15 | 68(-3.9) | -50 | [-11] | [12] | [16] | -37 | 146 | UR | 0.4 | SmallShort? | | (-15) | 18 | 28 | 13 | 20 | -0.5,26 | 33 | | 23 | Apr/25 | 14 | 87.35 | 85.39 | 85.16(-0.16) | 83.55(-0.1) | 83.24(0.19) | 83.8 | -1.4 | | -15 | 72(0.4) | -50 | [-10] | [3] | [16] | -53 | 44 | UR | 0.3 | SmallShort | | (-14) | 12 | 33 | 12 | 20 | -0.7,15 | 33 | | 24 | Apr/25 | 13 | 87.35 | 85.39 | 85.3(-0.19) | 83.63(-0.21) | 83.08(-0.07) | 83.36 | -1.5 | | -15 | 72(1.4) | -50 | [-12] | [-17] | [6] | -69 | -60 | DP | 0.2 | OpenShort | | (-12) | -4 | 10 | 8 | 18 | -1,6 | 33 | | 25 | Apr/25 | 12 | 87.35 | 85.39 | 85.46(-0.22) | 83.81(-0.3) | 83.14(-0.2) | 83.23 | -1.6 | | -15 | 70(1.9) | -50 | [-13] | [-28] | [11] | -77 | -93 | DP | 0 | OpenShort | | (-13) | -12 | 25 | 8 | 17 | -1.2,3 | 33 | | | | |
| 26 | Apr/25 | 11 | 87.35 | 85.39 | 85.65(-0.23) | 84.06(-0.41) | 83.31(-0.35) | 82.89 | -1.7 | | -15 | 68(3.5) | -50 | [-14] | [-40] | [-2] | -90 | -181 | DT | -0.2 | OpenShort | | (-15) | -21 | -5 | 2 | -10 | -1.6,0 | 33 | | 27 | Apr/25 | 10 | 87.35 | 85.39 | 85.85(-0.23) | 84.41(-0.48) | 83.6(-0.3) | 82.96 | -1.7 | | -15 | 65(4.5) | -50 | [-14] | [-39] | [-1] | -93 | -188 | DT | -0.4 | OpenShort | | (-15) | -18 | 0 | 1 | -17 | -1.7,0 | 33 | | 28 | Apr/25 | 9 | 87.35 | 85.39 | 86.05(-0.23) | 84.82(-0.5) | 83.85(-0.39) | 82.96 | -1.7 | | -15 | 60(6.5) | -50 | [-14] | [-45] | [-21] | -100 | -230 | DT | -0.6 | HoldShort? | | (-16) | -24 | -50 | -2 | -20 | -2,0 | 33 | | 29 | Apr/22 | 15 | 87.69 | 85.83 | 86.25(-0.17) | 85.25(-0.49) | 84.18(-0.38) | 83.64 | -1.6 | | -16 | 54(5.9) | -50 | [-10] | [-44] | [-13] | -97 | -226 | DT | -0.4 | OpenShort? | | (-12) | -23 | -31 | 1 | -20 | -1.9,1 | 28 | | 30 | Apr/22 | 14 | 87.69 | 85.83 | 86.4(-0.08) | 85.67(-0.49) | 84.5(-0.35) | 84.07 | -1.4 | | -16 | 48(3.5) | -50 | [-5] | [-40] | [-10] | -97 | -277 | DT | -0.3 | OpenShort | | (-9) | -21 | -23 | 1 | -20 | -1.9,1 | 28 | | | | |
| 31 | Apr/22 | 13 | 87.69 | 85.83 | 86.47(-0.06) | 86.09(-0.44) | 84.8(-0.48) | 84.39 | -1.3 | | -16 | 45(2.4) | -50 | [-4] | [-46] | [-2] | -94 | -298 | DT | -0.4 | OpenShort | | (-5) | -29 | 9 | -6 | -20 | -1.8,1 | 28 | | 32 | Apr/22 | 12 | 87.69 | 85.83 | 86.52(-0.03) | 86.47(-0.36) | 85.21(-0.68) | 84.27 | -1.3 | | -16 | 42(2.6) | -50 | [-2] | [-55] | [-18] | -100 | -394 | DT | -0.9 | HoldShort | | (-3) | -41 | -19 | -19 | -20 | -2,0 | 28 | | 33 | Apr/22 | 11 | 87.69 | 85.83 | 86.55(-0.03) | 86.78(-0.22) | 85.79(-0.64) | 84.52 | -1.2 | | -16 | 40(2) | -50 | [-2] | [-49] | [-31] | -100 | -355 | DT | -1.2 | HoldShort | | (-2) | -38 | -46 | -30 | -20 | -2,0 | 28 | | 34 | Apr/22 | 10 | 87.69 | 85.83 | 86.58(-0.01) | 86.97(-0.17) | 86.34(-0.61) | 85.16 | -1 | | -16 | 38(0) | -50 | [-1] | [-45] | [-28] | -75 | -298 | DT | -1.2 | HoldShort | | (1) | -36 | -38 | -36 | -20 | -1.4,10 | 28 | | 35 | Apr/22 | 9 | 87.69 | 85.83 | 86.59(0.05) | 87.12(-0.14) | 86.87(-0.57) | 85.69 | -0.8 | | -16 | 38(-1.6) | -50 | [3] | [-41] | [-30] | -43 | -286 | DR | -1.2 | OpenShort? | | (1) | -34 | -52 | -32 | -20 | -0.9,30 | 28 | | | | |
| 36 | Apr/21 | 15 | 88.1 | 86.32 | 86.55(0.1) | 87.24(-0.06) | 87.37(-0.41) | 86.42 | -0.7 | | -12 | 39(-5.5) | -50 | [6] | [-25] | [-24] | -10 | -216 | DR | -0.9 | OpenShort? | | (5) | -24 | -48 | -29 | -20 | -0.1,43 | 36 | | 37 | Apr/21 | 14 | 88.1 | 86.32 | 86.46(0.15) | 87.24(0) | 87.73(-0.05) | 87.09 | -0.4 | | -12 | 45(-2.9) | -30 | [9] | [-2] | [-9] | 34 | -94 | DR | -0.6 | OpenShort | | (9) | -3 | -13 | -21 | -18 | 0.6,69 | 36 | | 38 | Apr/21 | 13 | 88.1 | 86.32 | 86.33(0.14) | 87.29(0.03) | 87.77(0.18) | 87.27 | -0.3 | | -12 | 48(-1.1) | -30 | [9] | [13] | [-15] | 54 | 16 | CR | -0.4 | HoldShort | | (11) | 11 | -36 | -14 | -8 | 0.8,84 | 36 | | 39 | Apr/21 | 12 | 88.1 | 86.32 | 86.21(0.19) | 87.26(0.14) | 87.61(0.26) | 87.78 | -0.1 | | -12 | 49(0.2) | -20 | [12] | [22] | [-11] | 78 | 55 | CR | 0.1 | OpenShort | | (12) | 16 | -37 | -0 | 14 | 1.3,95 | 36 | | 40 | Apr/21 | 11 | 88.1 | 86.32 | 86.05(0.23) | 87.14(0.33) | 87.38(0.34) | 88.31 | 0.1 | | -12 | 48(3.7) | 20 | [14] | [34] | [7] | 98 | 114 | UT | 0.8 | OpenLong | | (14) | 21 | 10 | 13 | 20 | 1.9,100 | 36 | | | | |
| 41 | Apr/21 | 10 | 88.1 | 86.32 | 85.85(0.21) | 86.85(0.35) | 87.08(0.29) | 88.17 | 0 | | -12 | 45(4.2) | 25 | [13] | [31] | [24] | 95 | 132 | UT | 1 | OpenLong | | (14) | 18 | 59 | 7 | 20 | 2.1,92 | 36 | | 42 | Apr/21 | 9 | 88.1 | 86.32 | 85.67(0.14) | 86.55(0.25) | 86.83(0.03) | 87.34 | -0.3 | | -12 | 41(2.1) | 20 | [9] | [11] | [22] | 79 | 59 | UT | 0.5 | OpenLong? | | (11) | 2 | 67 | -4 | 2 | 1.7,86 | 36 | | 43 | Apr/20 | 15 | 88.33 | 86.35 | 85.55(0.08) | 86.33(0.15) | 86.8(-0.13) | 86.41 | -0.8 | | -13 | 38(0.8) | -50 | [5] | [-3] | [-9] | 58 | -12 | DR | -0.4 | OpenShort? | | (6) | -8 | -13 | -14 | -20 | 0.9,85 | 31 | | 44 | Apr/20 | 14 | 88.33 | 86.35 | 85.48(0.11) | 86.2(0.16) | 86.91(0.01) | 86.59 | -0.7 | | -13 | 38(1.2) | -40 | [7] | [6] | [-12] | 73 | 23 | CR | -0.3 | HoldShort | | (7) | 1 | -28 | -13 | -3 | 1.2,93 | 31 | | 45 | Apr/20 | 13 | 88.33 | 86.35 | 85.39(0.08) | 86.06(0.23) | 86.9(0.32) | 86.98 | -0.5 | | -13 | 36(3.2) | -25 | [5] | [27] | [1] | 92 | 190 | RG | 0.1 | Wait | | (8) | 20 | 0 | -10 | 20 | 1.7,99 | 31 | | | | |
| 46 | Apr/20 | 12 | 88.33 | 86.35 | 85.32(0.11) | 85.86(0.27) | 86.62(0.42) | 86.98 | -0.5 | | -13 | 33(3.6) | -10 | [7] | [34] | [-0] | 99 | 185 | TP | 0.4 | OpenShort | | (6) | 26 | -5 | -7 | 20 | 2,99 | 31 | | 47 | Apr/20 | 11 | 88.33 | 86.35 | 85.23(0.09) | 85.63(0.32) | 86.26(0.49) | 87.05 | -0.5 | | -13 | 30(5.3) | 5 | [6] | [40] | [10] | 113 | 242 | RG | 1.1 | SmallShort | | (7) | 30 | 10 | 15 | 20 | 2.5,100 | 31 | | 48 | Apr/20 | 10 | 88.33 | 86.35 | 85.15(0.08) | 85.36(0.23) | 85.84(0.42) | 86.91 | -0.6 | | -13 | 24(5.4) | -0 | [5] | [33] | [21] | 123 | 234 | RG | 1.8 | SmallShort | | (6) | 26 | 25 | 41 | 20 | 2.9,100 | 31 | | 49 | Apr/20 | 9 | 88.33 | 86.35 | 85.08(0.06) | 85.16(0.24) | 85.48(0.32) | 86.56 | -0.7 | | -13 | 19(4.8) | -5 | [4] | [27] | [34] | 119 | 189 | RG | 2.3 | SmallShort? | | (4) | 20 | 68 | 40 | 20 | 3.1,91 | 31 | | 50 | Apr/19 | 15 | 88.65 | 86.4 | 85.03(-0.01) | 84.96(0.13) | 85.21(0.14) | 85.62 | -1.2 | | -15 | 14(-0.4) | -30 | [-1] | [10] | [17] | 68 | 114 | UR | 1.2 | SmallShort? | | (0) | 9 | 32 | 23 | 20 | 1.7,75 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|