|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $86.6800 One month high (close): $92.9400
CTSH Daily Change: -3.54% Daily StdDev 1.62% CTSH EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $86.74(-3.54%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.8
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 90.07 | 90.47 | 89(-0.21) | 88.2(-0.42) | 86.91(-0.34) | 86.53 | -2 | | -1 | 73(6.5) | -50 | [-13] | [-40] | [-15] | -91 | -154 | DT | -0.3 | OpenShort? | | (-12) | -21 | -37 | 10 | -20 | -1.9,7 | 45 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.2(hourly_sma_10 1.93%) 89(hourly_sma_20 2.85%) 90.07(daily_ema_20 4.09%) 90.47(daily_ema_10 4.55%)
|
| | | 2 | Apr/5 | 14 | 90.07 | 90.47 | 89.19(-0.18) | 88.57(-0.3) | 87.21(-0.4) | 87.05 | -1.7 | | -1 | 66(4.3) | -50 | [-11] | [-40] | [-2] | -88 | -161 | DT | -0.1 | OpenShort | | (-11) | -25 | 1 | 12 | -20 | -1.8,7 | 45 | | 3 | Apr/5 | 13 | 90.07 | 90.47 | 89.35(-0.2) | 88.84(-0.29) | 87.56(-0.69) | 87.04 | -1.7 | | -1 | 62(5) | -50 | [-12] | [-58] | [2] | -100 | -232 | BT | -0.5 | OpenLong | | (-12) | -43 | 27 | 0 | -20 | -2.1,3 | 45 | | 4 | Apr/5 | 12 | 90.07 | 90.47 | 89.53(-0.25) | 89.1(-0.36) | 88.17(-0.87) | 86.66 | -1.9 | | -1 | 57(11.7) | -50 | [-15] | [-72] | [-29] | -120 | -288 | DT | -1.5 | HoldShort | | (-14) | -54 | -48 | -20 | -20 | -2.8,0 | 45 | | 5 | Apr/5 | 11 | 90.07 | 90.47 | 89.75(-0.2) | 89.42(-0.28) | 88.94(-0.63) | 87.33 | -1.5 | | -1 | 45(8.7) | -50 | [-12] | [-54] | [-30] | -125 | -228 | DT | -2 | HoldShort | | (-13) | -39 | -42 | -46 | -20 | -3,0 | 45 | | | | |
| 6 | Apr/5 | 10 | 90.07 | 90.47 | 89.93(-0.19) | 89.67(-0.23) | 89.5(-0.51) | 87.93 | -1.2 | | -1 | 37(7.6) | -50 | [-12] | [-45] | [-34] | -100 | -158 | DT | -2.4 | HoldShort | | (-12) | -32 | -62 | -38 | -20 | -3,25 | 45 | | 7 | Apr/5 | 9 | 90.07 | 90.47 | 90.1(-0.11) | 89.88(-0.08) | 89.96(-0.2) | 88.82 | -0.7 | | -1 | 29(1.7) | -50 | [-7] | [-20] | [-39] | -60 | -80 | DT | -2.2 | OpenShort? | | (-8) | -12 | -94 | -12 | -20 | -2.4,50 | 45 | | 8 | Apr/4 | 15 | 90.15 | 91.11 | 90.2(-0.08) | 89.95(0.07) | 90.14(0.13) | 90.19 | 0 | | 6 | 27(-4) | 10 | [-5] | [8] | [-0] | 14 | 112 | RG | 0.1 | Wait? | | (-3) | 8 | -12 | 18 | 7 | -0,64 | 60 | | 9 | Apr/4 | 14 | 90.15 | 91.11 | 90.27(-0.04) | 89.89(0.06) | 90.02(0.13) | 90.36 | 0.1 | | 6 | 31(-2.4) | 40 | [-3] | [9] | [11] | 13 | 85 | UR | 0.6 | SmallShort | | (-4) | 8 | 15 | 27 | 20 | 0.2,58 | 60 | | 10 | Apr/4 | 13 | 90.15 | 91.11 | 90.31(-0.07) | 89.84(0.03) | 89.9(0.07) | 90.14 | -0 | | 6 | 34(-2.2) | 15 | [-5] | [4] | [4] | -25 | 71 | UR | 0.4 | SmallShort | | (-4) | 5 | -1 | 16 | 16 | -0.3,33 | 60 | | | | |
| 11 | Apr/4 | 12 | 90.15 | 91.11 | 90.37(-0.07) | 89.81(0.01) | 89.84(0.07) | 90.16 | 0 | | 6 | 36(-1.6) | 25 | [-5] | [3] | [12] | -40 | 71 | UR | 0.5 | SmallShort | | (-5) | 5 | 26 | 9 | 20 | -0.3,18 | 60 | | 12 | Apr/4 | 11 | 90.15 | 91.11 | 90.43(-0.09) | 89.8(-0.07) | 89.78(0.01) | 89.78 | -0.2 | | 6 | 38(-0.2) | 15 | [-6] | [-4] | [4] | -68 | 26 | RG | 0 | Wait | | (-5) | 1 | 8 | 1 | 11 | -1,7 | 60 | | 13 | Apr/4 | 10 | 90.15 | 91.11 | 90.51(-0.08) | 89.86(-0.1) | 89.77(0.04) | 89.66 | -0.3 | | 6 | 38(0) | 10 | [-5] | [-2] | [-1] | -73 | 2 | RG | -0.2 | Wait | | (-6) | 3 | -6 | 0 | 8 | -1.2,7 | 60 | | 14 | Apr/4 | 9 | 90.15 | 91.11 | 90.58(-0.11) | 89.95(-0.13) | 89.73(-0.04) | 89.75 | -0.2 | | 6 | 38(-0.2) | -5 | [-7] | [-9] | [0] | -67 | 14 | RG | 0 | Wait? | | (-6) | -3 | -6 | 8 | 11 | -1.2,13 | 60 | | 15 | Apr/1 | 15 | 90.01 | 91.27 | 90.68(-0.12) | 90.07(-0.14) | 89.73(0) | 89.83 | -0.1 | | 6 | 38(-1.5) | -5 | [-8] | [-7] | [-0] | -70 | 33 | RG | 0.1 | Wait? | | (-6) | 0 | -8 | 8 | 11 | -1.2,10 | 63 | | | | |
| 16 | Apr/1 | 14 | 90.01 | 91.27 | 90.79(-0.15) | 90.2(-0.12) | 89.77(-0.03) | 89.95 | -0 | | 6 | 39(-5.5) | -0 | [-10] | [-9] | [9] | -74 | 56 | RG | 0.3 | Wait | | (-8) | -2 | 23 | 6 | 6 | -1.2,6 | 63 | | 17 | Apr/1 | 13 | 90.01 | 91.27 | 90.93(-0.18) | 90.31(-0.17) | 89.8(-0.18) | 89.62 | -0.2 | | 6 | 45(-1.5) | -20 | [-11] | [-20] | [-1] | -90 | -1 | DT | -0.2 | HoldShort | | (-11) | -11 | 0 | 3 | -20 | -1.6,0 | 63 | | 18 | Apr/1 | 12 | 90.01 | 91.27 | 91.09(-0.14) | 90.46(-0.21) | 89.96(-0.22) | 89.62 | -0.2 | | 6 | 46(2.3) | -25 | [-9] | [-24] | [-7] | -93 | -73 | DT | -0.4 | OpenShort | | (-12) | -14 | -16 | 2 | -20 | -1.7,0 | 63 | | 19 | Apr/1 | 11 | 90.01 | 91.27 | 91.22(-0.12) | 90.65(-0.15) | 90.16(-0.24) | 89.85 | -0.1 | | 6 | 44(2.7) | -10 | [-8] | [-23] | [-1] | -93 | -88 | DT | -0.4 | OpenShort | | (-8) | -15 | 1 | 1 | -20 | -1.7,0 | 63 | | 20 | Apr/1 | 10 | 90.01 | 91.27 | 91.33(-0.11) | 90.79(-0.16) | 90.38(-0.26) | 89.84 | -0.1 | | 6 | 41(3.4) | -20 | [-7] | [-24] | [-9] | -100 | -113 | DT | -0.7 | HoldShort | | (-7) | -17 | -19 | -2 | -20 | -2,0 | 63 | | | | |
| 21 | Apr/1 | 9 | 90.01 | 91.27 | 91.43(-0.11) | 90.94(-0.13) | 90.62(-0.22) | 90.11 | 0.1 | | 6 | 38(3.5) | -15 | [-7] | [-21] | [-10] | -98 | -83 | DT | -0.7 | OpenShort? | | (-7) | -14 | -19 | -5 | -20 | -1.9,0 | 63 | | 22 | Mar/31 | 15 | 89.96 | 91.46 | 91.53(-0.12) | 91.06(-0.1) | 90.82(-0.14) | 90.38 | 0.2 | | 8 | 35(2.1) | -5 | [-8] | [-14] | [-9] | -95 | -42 | RG | -0.7 | Wait? | | (-6) | -9 | -16 | -6 | -20 | -1.8,0 | 59 | | 23 | Mar/31 | 14 | 89.96 | 91.46 | 91.64(-0.03) | 91.15(-0.08) | 90.95(-0.2) | 90.62 | 0.4 | | 8 | 32(2.3) | 25 | [-2] | [-16] | [-10] | -93 | -129 | RG | -0.5 | Wait | | (-7) | -13 | -21 | -7 | -20 | -1.7,0 | 59 | | 24 | Mar/31 | 13 | 89.96 | 91.46 | 91.67(-0.01) | 91.22(-0.08) | 91.13(-0.08) | 90.93 | 0.5 | | 8 | 30(0.6) | 30 | [-1] | [-8] | [-4] | -82 | -91 | RG | -0.4 | Wait | | (-1) | -5 | -10 | -3 | -8 | -1.3,1 | 59 | | 25 | Mar/31 | 12 | 89.96 | 91.46 | 91.68(-0.01) | 91.29(-0.1) | 91.2(-0.07) | 91.08 | 0.6 | | 8 | 30(0.2) | 35 | [-1] | [-8] | [-1] | -77 | -78 | RG | -0.2 | Wait | | (-1) | -4 | -1 | -8 | 8 | -1.1,1 | 59 | | | | |
| 26 | Mar/31 | 11 | 89.96 | 91.46 | 91.69(-0.01) | 91.38(-0.19) | 91.26(-0.02) | 91.1 | 0.6 | | 8 | 29(0.5) | 40 | [-1] | [-8] | [2] | -72 | -55 | RG | -0.3 | Wait | | (0) | -1 | 3 | -3 | 18 | -1.1,6 | 59 | | 27 | Mar/31 | 10 | 89.96 | 91.46 | 91.7(-0.03) | 91.55(-0.19) | 91.28(-0.08) | 91.05 | 0.6 | | 8 | 29(1.2) | 10 | [-2] | [-12] | [-11] | -74 | -59 | RG | -0.4 | Wait | | (-1) | -5 | -29 | -5 | 0 | -1.2,6 | 59 | | 28 | Mar/31 | 9 | 89.96 | 91.46 | 91.73(-0.02) | 91.72(-0.08) | 91.35(0.05) | 91.48 | 0.8 | | 8 | 28(0) | 40 | [-1] | [-0] | [5] | -52 | 4 | UR | 0.3 | SmallShort? | | (-1) | 3 | 13 | 4 | -2 | -0.5,11 | 59 | | 29 | Mar/30 | 15 | 89.88 | 91.57 | 91.73(0) | 91.79(-0.08) | 91.3(-0.08) | 91.29 | 0.7 | | 10 | 28(0.2) | 50 | [0] | [-6] | [-4] | -64 | -71 | DR | -0 | OpenShort? | | (-2) | -5 | -6 | -3 | -20 | -0.9,9 | 67 | | 30 | Mar/30 | 14 | 89.88 | 91.57 | 91.75(0.02) | 91.86(-0.08) | 91.37(-0.14) | 91.38 | 0.8 | | 10 | 27(-0.6) | 50 | [1] | [-10] | [-0] | -59 | -97 | RG | 0 | Wait | | (1) | -9 | 9 | -7 | -20 | -0.7,9 | 67 | | | | |
| 31 | Mar/30 | 13 | 89.88 | 91.57 | 91.75(0) | 91.93(-0.09) | 91.5(-0.35) | 91.25 | 0.7 | | 10 | 28(-0.2) | 30 | [0] | [-24] | [-8] | -64 | -141 | DR | -0.5 | OpenShort | | (0) | -22 | -5 | -25 | -20 | -0.9,9 | 67 | | 32 | Mar/30 | 12 | 89.88 | 91.57 | 91.73(0.04) | 92.01(-0.13) | 91.82(-0.3) | 91.32 | 0.8 | | 10 | 28(-2.6) | 45 | [3] | [-21] | [-7] | -54 | -158 | DR | -0.9 | OpenShort | | (1) | -19 | 2 | -36 | -20 | -0.8,16 | 67 | | 33 | Mar/30 | 11 | 89.88 | 91.57 | 91.69(0.04) | 92.13(-0.01) | 92.1(-0.21) | 91.28 | 0.7 | | 10 | 31(-3.4) | 35 | [3] | [-12] | [-20] | -37 | -134 | DR | -1.4 | OpenShort | | (3) | -13 | -23 | -42 | -20 | -0.7,31 | 67 | | 34 | Mar/30 | 10 | 89.88 | 91.57 | 91.65(0.07) | 92.14(0.05) | 92.29(-0.08) | 91.62 | 0.9 | | 10 | 34(-2.4) | 40 | [4] | [-1] | [-18] | 12 | -92 | DR | -1 | OpenShort | | (4) | -5 | -30 | -25 | -20 | -0,62 | 67 | | 35 | Mar/30 | 9 | 89.88 | 91.57 | 91.59(0.04) | 92.09(0.11) | 92.36(0.01) | 92.07 | 1.2 | | 10 | 37(0.3) | 25 | [3] | [6] | [-19] | 53 | 11 | CR | -0.4 | HoldShort? | | (6) | 1 | -50 | -3 | -20 | 0.7,85 | 67 | | | | |
| 36 | Mar/29 | 15 | 89.73 | 91.4 | 91.55(0.09) | 91.99(0.16) | 92.35(0.17) | 92.82 | 1.5 | | 13 | 36(5.5) | 50 | [6] | [20] | [7] | 89 | 91 | UT | 0.7 | OpenLong? | | (6) | 11 | 8 | 11 | 20 | 1.8,94 | 73 | | 37 | Mar/29 | 14 | 89.73 | 91.4 | 91.47(0.1) | 91.84(0.12) | 92.19(0.05) | 92.7 | 1.5 | | 13 | 31(3.2) | 50 | [6] | [12] | [15] | 86 | 39 | UT | 0.8 | OpenLong | | (6) | 3 | 34 | 5 | 20 | 2,86 | 73 | | 38 | Mar/29 | 13 | 89.73 | 91.4 | 91.38(0.07) | 91.73(0.02) | 92.14(0.17) | 92.19 | 1.2 | | 13 | 28(0.9) | 50 | [5] | [16] | [6] | 61 | 61 | UT | 0.1 | OpenLong | | (4) | 11 | 13 | -3 | 20 | 1.4,76 | 73 | | 39 | Mar/29 | 12 | 89.73 | 91.4 | 91.32(0.05) | 91.71(0.1) | 91.98(0.2) | 92 | 1.1 | | 13 | 27(1) | 50 | [3] | [20] | [-2] | 56 | 70 | CR | 0 | HoldShort | | (4) | 13 | -1 | -11 | 2 | 1.2,76 | 73 | | 40 | Mar/29 | 11 | 89.73 | 91.4 | 91.27(0.05) | 91.62(0.09) | 91.8(0.16) | 92.01 | 1.1 | | 13 | 26(1) | 50 | [3] | [17] | [3] | 70 | 69 | UT | 0.4 | OpenLong | | (3) | 10 | -1 | 17 | 10 | 1.4,85 | 73 | | | | |
| 41 | Mar/29 | 10 | 89.73 | 91.4 | 91.22(0.03) | 91.54(0.09) | 91.65(0.15) | 92.03 | 1.1 | | 13 | 25(1.4) | 50 | [2] | [16] | [-6] | 70 | 98 | CR | 0.8 | HoldShort | | (3) | 10 | -33 | 22 | 15 | 1.6,80 | 73 | | 42 | Mar/29 | 9 | 89.73 | 91.4 | 91.19(0.05) | 91.46(0.22) | 91.51(0.23) | 92.53 | 1.4 | | 13 | 23(5.4) | 50 | [3] | [25] | [34] | 90 | 158 | UT | 2.1 | OpenLong? | | (4) | 15 | 80 | 25 | 20 | 2.8,70 | 73 | | 43 | Mar/28 | 15 | 89.38 | 90.97 | 91.14(0.01) | 91.26(0.12) | 91.3(-0.13) | 91.35 | 1 | | 12 | 18(-0.1) | 50 | [1] | [-2] | [2] | 19 | -24 | RG | 0.1 | Wait? | | (-1) | -8 | 15 | -8 | -19 | 0.6,54 | 71 | | 44 | Mar/28 | 14 | 89.38 | 90.97 | 91.13(-0.01) | 91.15(0.05) | 91.42(-0.03) | 91.12 | 0.9 | | 12 | 18(0) | 35 | [-1] | [2] | [-6] | 4 | 2 | RG | -0.8 | SmallLong | | (0) | -2 | -4 | -19 | -12 | -0,54 | 71 | | 45 | Mar/28 | 13 | 89.38 | 90.97 | 91.13(0) | 91.15(0) | 91.45(0.01) | 91.18 | 0.9 | | 12 | 18(0) | 40 | [0] | [3] | [-7] | 15 | 3 | CR | -0.7 | HoldShort | | (-1) | 1 | -11 | -25 | 5 | 0.1,62 | 71 | | | | |
| 46 | Mar/28 | 12 | 89.38 | 90.97 | 91.14(0.01) | 91.1(0.01) | 91.44(0.03) | 91.34 | 1 | | 12 | 18(0) | 50 | [1] | [5] | [-3] | 42 | 18 | CR | -0.3 | HoldShort | | (1) | 2 | -14 | 5 | 14 | 0.5,79 | 71 | | 47 | Mar/28 | 11 | 89.38 | 90.97 | 91.13(0.03) | 91.09(0.05) | 91.41(0.22) | 91.55 | 1.1 | | 12 | 18(0.8) | 50 | [2] | [19] | [-4] | 61 | 76 | CR | 0.4 | HoldShort | | (2) | 14 | -28 | 19 | 20 | 1.2,81 | 71 | | 48 | Mar/28 | 10 | 89.38 | 90.97 | 91.1(0.04) | 91.04(0.14) | 91.21(0.41) | 91.96 | 1.3 | | 12 | 17(2.4) | 50 | [3] | [34] | [26] | 90 | 155 | UT | 2.2 | OpenLong | | (3) | 26 | 52 | 30 | 20 | 2.5,77 | 71 | | 49 | Mar/28 | 9 | 89.38 | 90.97 | 91.06(-0.04) | 91.04(0) | 90.84(0.11) | 91.19 | 0.9 | | 12 | 15(-2.1) | 50 | [-3] | [9] | [4] | 26 | 80 | UR | 1.2 | SmallShort? | | (-1) | 7 | 4 | 9 | 14 | 0.4,66 | 71 | | 50 | Mar/25 | 15 | 89.11 | 90.59 | 91.1(-0.05) | 90.91(0.01) | 90.74(-0.02) | 91.13 | 1 | | 10 | 17(-2.8) | 35 | [-3] | [0] | [1] | 3 | 47 | UR | 1.1 | SmallShort? | | (-2) | -1 | -2 | 1 | 19 | 0.1,50 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|