|
^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 28, 2022 |
| CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $85.7400 One month high (close): $92.9400
CTSH Daily Change: 0.16% Daily StdDev 1.57% CTSH EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $91.47(0.16%) | Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| Mon. Mar. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/28 | 15 | 89.38 | 90.97 | 91.14(0.01) | 91.26(0.12) | 91.3(-0.13) | 91.35 | 1 | | 12 | 18(0.1) | 50 | [1] | [-2] | [2] | 19 | -24 | RG | 0.1 | Wait? | | (-1) | -8 | 15 | -8 | -19 | 0.6,54 | 71 | Sample size 8 Avg positive next hour return: 0.38%(25%) Avg negative next hour return: -0.27%(75%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.14(hourly_sma_20 -0.23%) 90.97(daily_ema_10 -0.42%) 89.38(daily_ema_20 -2.16%) Resistance Levels:
|
| 2 | Mar/28 | 14 | 89.38 | 90.97 | 91.13(-0.01) | 91.15(0.05) | 91.42(-0.03) | 91.12 | 0.9 | | 12 | 18(0) | 35 | [-1] | [2] | [-6] | 4 | 2 | RG | -0.8 | SmallLong | | (0) | -2 | -4 | -19 | -12 | -0,54 | 71 | 3 | Mar/28 | 13 | 89.38 | 90.97 | 91.13(0) | 91.15(0) | 91.45(0.01) | 91.18 | 0.9 | | 12 | 18(0) | 40 | [0] | [3] | [-7] | 15 | 3 | CR | -0.7 | HoldShort | | (-1) | 1 | -11 | -25 | 5 | 0.1,62 | 71 | 4 | Mar/28 | 12 | 89.38 | 90.97 | 91.14(0.01) | 91.1(0.01) | 91.44(0.03) | 91.34 | 1 | | 12 | 18(0) | 50 | [1] | [5] | [-3] | 42 | 18 | CR | -0.3 | HoldShort | | (1) | 2 | -14 | 5 | 14 | 0.5,79 | 71 | 5 | Mar/28 | 11 | 89.38 | 90.97 | 91.13(0.03) | 91.09(0.05) | 91.41(0.22) | 91.55 | 1.1 | | 12 | 18(0.8) | 50 | [2] | [19] | [-4] | 61 | 76 | CR | 0.4 | HoldShort | | (2) | 14 | -28 | 19 | 20 | 1.2,81 | 71 | | | |
6 | Mar/28 | 10 | 89.38 | 90.97 | 91.1(0.04) | 91.04(0.14) | 91.21(0.41) | 91.96 | 1.3 | | 12 | 17(2.4) | 50 | [3] | [34] | [27] | 90 | 155 | UT | 2.2 | OpenLong | | (3) | 26 | 52 | 36 | 20 | 2.5,77 | 71 | 7 | Mar/28 | 9 | 89.38 | 90.97 | 91.06(-0.04) | 91.04(0) | 90.84(0.11) | 91.19 | 0.9 | | 12 | 15(-2.1) | 50 | [-3] | [9] | [8] | 26 | 80 | UR | 1.2 | SmallShort? | | (-1) | 7 | 4 | 33 | 14 | 0.4,66 | 71 | 8 | Mar/25 | 15 | 89.11 | 90.59 | 91.1(-0.05) | 90.91(0.01) | 90.74(-0.02) | 91.13 | 1 | | 10 | 17(-2.8) | 40 | [-3] | [0] | [5] | 3 | 47 | UR | 1.1 | SmallShort? | | (-2) | -1 | -2 | 28 | 19 | 0.1,50 | 74 | 9 | Mar/25 | 14 | 89.11 | 90.59 | 91.15(-0.09) | 90.9(-0.02) | 90.76(-0.01) | 91.17 | 1 | | 10 | 20(-7.5) | 45 | [-6] | [-1] | [18] | -19 | 91 | RG | 1.1 | SmallShort | | (-3) | -1 | 39 | 16 | 20 | 0.1,29 | 74 | 10 | Mar/25 | 13 | 89.11 | 90.59 | 91.23(-0.1) | 90.92(-0.12) | 90.77(-0.1) | 90.59 | 0.8 | | 10 | 27(-1.8) | 25 | [-6] | [-10] | [4] | -73 | 7 | RG | -0.3 | Wait | | (-7) | -6 | 17 | -13 | 1 | -1.2,7 | 74 | | | |
11 | Mar/25 | 12 | 89.11 | 90.59 | 91.32(-0.13) | 91.03(-0.1) | 90.86(-0.13) | 90.34 | 0.6 | | 10 | 29(-0.9) | -10 | [-8] | [-11] | [-9] | -81 | -9 | DT | -0.9 | HoldShort | | (-7) | -8 | -12 | -10 | -20 | -1.7,12 | 74 | 12 | Mar/25 | 11 | 89.11 | 90.59 | 91.44(-0.12) | 91.12(-0.07) | 90.98(-0.1) | 90.52 | 0.7 | | 10 | 30(-1.8) | -15 | [-8] | [-8] | [-18] | -67 | -2 | DT | -0.8 | OpenShort | | (-7) | -6 | -47 | 0 | -20 | -1.6,23 | 74 | 13 | Mar/25 | 10 | 89.11 | 90.59 | 91.55(-0.09) | 91.18(-0.01) | 91.07(0.02) | 91.21 | 1.1 | | 10 | 32(-2.5) | 25 | [-6] | [1] | [3] | -34 | 58 | UR | 0.2 | SmallShort | | (-6) | 1 | 1 | 16 | -1 | -0.5,29 | 74 | 14 | Mar/25 | 9 | 89.11 | 90.59 | 91.63(-0.09) | 91.19(0.03) | 91.05(-0.03) | 91.2 | 1.1 | | 10 | 34(-2.1) | 40 | [-6] | [-0] | [5] | -50 | 35 | UR | 0.2 | SmallShort? | | (-6) | -2 | 11 | 7 | -3 | -0.6,15 | 74 | 15 | Mar/24 | 15 | 88.94 | 90.28 | 91.71(-0.07) | 91.19(0) | 91.08(-0.12) | 91.04 | 1.1 | | 10 | 36(0.3) | 40 | [-4] | [-6] | [3] | -67 | -29 | RG | -0.1 | Wait? | | (-7) | -8 | 12 | -2 | -7 | -0.9,6 | 58 | | | |
16 | Mar/24 | 14 | 88.94 | 90.28 | 91.77(-0.01) | 91.16(-0.07) | 91.19(-0.08) | 90.86 | 1 | | 10 | 36(0.6) | 45 | [-1] | [-5] | [-7] | -83 | -111 | RG | -0.5 | Wait | | (-5) | -5 | -12 | -13 | -7 | -1.3,0 | 58 | 17 | Mar/24 | 13 | 88.94 | 90.28 | 91.78(-0.01) | 91.22(-0.09) | 91.26(-0.03) | 91.03 | 1.1 | | 10 | 35(0.1) | 50 | [-1] | [-3] | [-1] | -70 | -78 | RG | -0.3 | Wait | | (0) | -2 | 1 | -9 | 3 | -1.1,8 | 58 | 18 | Mar/24 | 12 | 88.94 | 90.28 | 91.78(0) | 91.3(-0.11) | 91.29(-0.04) | 91.02 | 1.1 | | 10 | 35(0.3) | 45 | [0] | [-4] | [-10] | -60 | -90 | DR | -0.4 | OpenShort | | (-1) | -3 | -28 | 1 | -4 | -1.1,18 | 58 | 19 | Mar/24 | 11 | 88.94 | 90.28 | 91.79(-0.01) | 91.4(-0.15) | 91.33(0.09) | 91.44 | 1.3 | | 10 | 35(0.1) | 50 | [-1] | [3] | [1] | -43 | -7 | UR | 0.2 | SmallShort | | (1) | 6 | -10 | 8 | 20 | -0.5,20 | 58 | 20 | Mar/24 | 10 | 88.94 | 90.28 | 91.79(0) | 91.54(-0.07) | 91.25(0.15) | 91.6 | 1.4 | | 10 | 35(-0.2) | 50 | [0] | [9] | [13] | -42 | 19 | UR | 0.5 | SmallShort | | (0) | 9 | 29 | 10 | 20 | -0.3,16 | 58 | | | |
21 | Mar/24 | 9 | 88.94 | 90.28 | 91.8(-0.04) | 91.6(-0.19) | 91.11(-0.1) | 91.17 | 1.1 | | 10 | 35(1.1) | 40 | [-3] | [-11] | [-0] | -64 | -55 | RG | 0.1 | Wait? | | (-2) | -6 | -3 | 4 | 2 | -0.9,9 | 58 | 22 | Mar/23 | 15 | 88.69 | 89.95 | 91.84(-0.02) | 91.77(-0.16) | 91.2(-0.12) | 91.22 | 1.2 | | 11 | 34(2.4) | 45 | [-1] | [-11] | [-1] | -66 | -80 | RG | 0 | Wait? | | (-2) | -8 | 0 | -3 | -6 | -0.9,7 | 62 | 23 | Mar/23 | 14 | 88.69 | 89.95 | 91.86(-0.01) | 91.92(-0.17) | 91.31(-0.16) | 91.22 | 1.2 | | 11 | 32(0.3) | 50 | [-1] | [-13] | [-0] | -72 | -101 | RG | -0.1 | Wait | | (-2) | -10 | 12 | -16 | -18 | -1,3 | 62 | 24 | Mar/23 | 13 | 88.69 | 89.95 | 91.87(0.01) | 92.08(-0.2) | 91.46(-0.39) | 91.04 | 1.1 | | 11 | 31(-1.1) | 30 | [1] | [-28] | [-8] | -75 | -199 | DR | -0.6 | HoldShort | | (-1) | -24 | 0 | -31 | -20 | -1.3,8 | 62 | 25 | Mar/23 | 12 | 88.69 | 89.95 | 91.86(0.03) | 92.26(-0.14) | 91.82(-0.3) | 91.04 | 1.1 | | 11 | 32(-2.2) | 20 | [2] | [-20] | [-19] | -58 | -198 | DR | -1.2 | OpenShort | | (1) | -19 | -28 | -31 | -20 | -1.2,22 | 62 | | | |
26 | Mar/23 | 11 | 88.69 | 89.95 | 91.83(0.07) | 92.39(0.04) | 92.1(-0.26) | 91.45 | 1.3 | | 11 | 35(-3.2) | 30 | [4] | [-12] | [-20] | -24 | -178 | DR | -0.9 | OpenShort | | (3) | -16 | -25 | -33 | -20 | -0.5,39 | 62 | 27 | Mar/23 | 10 | 88.69 | 89.95 | 91.77(0.08) | 92.35(0.09) | 92.34(-0.22) | 91.83 | 1.5 | | 11 | 38(-2.7) | 50 | [5] | [-7] | [-10] | 18 | -129 | DR | -0.6 | OpenShort | | (6) | -14 | -8 | -16 | -20 | 0.1,65 | 62 | 28 | Mar/23 | 9 | 88.69 | 89.95 | 91.7(0.1) | 92.27(0.1) | 92.54(-0.16) | 91.95 | 1.6 | | 11 | 41(-3) | 35 | [6] | [-3] | [-26] | 35 | -113 | DR | -0.7 | OpenShort? | | (6) | -10 | -59 | -16 | -20 | 0.3,77 | 62 | 29 | Mar/22 | 15 | 88.37 | 89.64 | 91.61(0.17) | 92.18(0.13) | 92.54(0) | 92.84 | 2.1 | | 13 | 44(-1.8) | 50 | [11] | [10] | [11] | 76 | -43 | UT | 0.2 | HoldLong? | | (10) | 0 | 30 | -6 | 19 | 1.4,91 | 67 | 30 | Mar/22 | 14 | 88.37 | 89.64 | 91.45(0.12) | 92.06(0.07) | 92.54(0) | 92.39 | 1.9 | | 13 | 45(-0.6) | 50 | [8] | [8] | [-7] | 65 | -24 | CR | -0.3 | HoldShort | | (9) | 0 | -18 | -11 | 8 | 1,90 | 67 | | | |
31 | Mar/22 | 13 | 88.37 | 89.64 | 91.34(0.14) | 92(0.1) | 92.69(0.36) | 92.66 | 2 | | 13 | 46(0.7) | 50 | [9] | [32] | [-1] | 83 | 88 | CR | -0 | OpenShort | | (9) | 23 | -10 | -3 | 20 | 1.4,98 | 67 | 32 | Mar/22 | 12 | 88.37 | 89.64 | 91.21(0.15) | 91.91(0.12) | 92.36(0.38) | 92.81 | 2.1 | | 13 | 45(1.6) | 50 | [10] | [34] | [5] | 93 | 123 | UT | 0.5 | OpenLong | | (9) | 24 | 1 | 6 | 20 | 1.7,100 | 67 | 33 | Mar/22 | 11 | 88.37 | 89.64 | 91.07(0.18) | 91.8(0.15) | 92.01(0.37) | 92.8 | 2.1 | | 13 | 44(2.3) | 50 | [11] | [35] | [8] | 98 | 99 | UT | 0.9 | OpenLong | | (10) | 23 | 1 | 23 | 20 | 1.9,100 | 67 | 34 | Mar/22 | 10 | 88.37 | 89.64 | 90.91(0.19) | 91.66(0.24) | 91.67(0.28) | 92.79 | 2.1 | | 13 | 41(3.2) | 50 | [12] | [32] | [16] | 92 | 86 | UT | 1.3 | OpenLong | | (12) | 18 | 30 | 18 | 20 | 2.2,87 | 67 | 35 | Mar/22 | 9 | 88.37 | 89.64 | 90.74(0.17) | 91.44(0.19) | 91.41(0.12) | 92.34 | 1.9 | | 13 | 38(0.3) | 50 | [11] | [20] | [32] | 75 | 35 | UT | 1.2 | HoldLong? | | (10) | 8 | 88 | 8 | 20 | 2,75 | 67 | | | |
36 | Mar/21 | 15 | 87.97 | 89.09 | 90.59(0.11) | 91.27(0.08) | 91.3(-0.19) | 91.04 | 1.7 | | 10 | 38(-8.1) | 50 | [7] | [-5] | [-6] | 28 | -113 | DR | -0.3 | OpenShort? | | (6) | -12 | -2 | -16 | -20 | 0.6,63 | 72 | 37 | Mar/21 | 14 | 87.97 | 89.09 | 90.49(0.11) | 91.2(0.08) | 91.47(-0.14) | 91.07 | 1.7 | | 10 | 46(-2.6) | 50 | [7] | [-2] | [-6] | 39 | -90 | DR | -0.5 | OpenShort | | (7) | -9 | -4 | -16 | -20 | 0.7,71 | 72 | 38 | Mar/21 | 13 | 87.97 | 89.09 | 90.39(0.17) | 91.13(0.1) | 91.6(-0.08) | 91.13 | 1.7 | | 10 | 49(-6.1) | 50 | [11] | [4] | [-15] | 51 | -117 | CR | -0.5 | HoldShort | | (7) | -5 | -30 | -16 | -20 | 0.8,81 | 72 | 39 | Mar/21 | 12 | 87.97 | 89.09 | 90.24(0.13) | 91.04(0.22) | 91.67(0.21) | 91.58 | 2 | | 10 | 55(1.3) | 50 | [8] | [25] | [-4] | 75 | 68 | CR | -0.1 | HoldShort | | (12) | 13 | -7 | -10 | 3 | 1.3,92 | 72 | 40 | Mar/21 | 11 | 87.97 | 89.09 | 90.12(0.14) | 90.84(0.15) | 91.48(0.26) | 91.68 | 2 | | 10 | 53(2.8) | 50 | [9] | [27] | [-3] | 87 | 92 | CR | 0.2 | OpenShort | | (10) | 17 | -14 | -6 | 20 | 1.6,97 | 72 | | | |
41 | Mar/21 | 10 | 87.97 | 89.09 | 89.99(0.18) | 90.7(0.21) | 91.24(0.35) | 91.89 | 2.1 | | 10 | 51(4.2) | 50 | [12] | [35] | [8] | 100 | 114 | UT | 0.7 | HoldLong | | (10) | 22 | 12 | 3 | 20 | 2,100 | 72 | 42 | Mar/21 | 9 | 87.97 | 89.09 | 89.83(0.17) | 90.51(0.21) | 90.92(0.31) | 91.72 | 2 | | 10 | 46(4.6) | 50 | [11] | [32] | [13] | 105 | 114 | UT | 0.9 | HoldLong? | | (10) | 20 | 21 | 7 | 20 | 2.2,100 | 72 | 43 | Mar/18 | 15 | 87.71 | 88.62 | 89.68(0.15) | 90.32(0.18) | 90.64(0.27) | 91.4 | 2.2 | | 9 | 42(0.1) | 50 | [10] | [28] | [21] | 105 | 104 | UT | 1 | CloseLong? | | (10) | 17 | 47 | 8 | 20 | 2.2,100 | 71 | 44 | Mar/18 | 14 | 87.71 | 88.62 | 89.55(0.17) | 90.16(0.13) | 90.4(0.22) | 90.7 | 1.8 | | 9 | 42(-2.2) | 50 | [11] | [23] | [8] | 90 | 14 | UT | 0.4 | HoldLong | | (7) | 14 | 17 | 5 | 14 | 1.6,100 | 71 | 45 | Mar/18 | 13 | 87.71 | 88.62 | 89.4(0.17) | 90.04(0.13) | 90.2(0.04) | 90.45 | 1.6 | | 9 | 44(-5.7) | 50 | [11] | [11] | [3] | 85 | -41 | UT | 0.3 | HoldLong | | (10) | 3 | 6 | 4 | 1 | 1.4,100 | 71 | | | |
46 | Mar/18 | 12 | 87.71 | 88.62 | 89.25(0.17) | 89.92(0.16) | 90.16(0.07) | 90.36 | 1.6 | | 9 | 50(-3) | 50 | [11] | [14] | [1] | 81 | -33 | UT | 0.2 | HoldLong | | (11) | 4 | -1 | 5 | 2 | 1.3,98 | 71 | 47 | Mar/18 | 11 | 87.71 | 88.62 | 89.1(0.18) | 89.78(0.16) | 90.1(0.12) | 90.37 | 1.6 | | 9 | 53(-1.6) | 50 | [11] | [17] | [5] | 75 | -12 | UT | 0.3 | HoldLong | | (11) | 7 | 15 | -5 | 15 | 1.4,90 | 71 | 48 | Mar/18 | 10 | 87.71 | 88.62 | 88.94(0.15) | 89.64(0.21) | 89.99(0.06) | 90.15 | 1.4 | | 9 | 54(-1.7) | 50 | [9] | [15] | [14] | 73 | 3 | UT | 0.2 | OpenLong | | (10) | 4 | 32 | 24 | -9 | 1.3,90 | 71 | 49 | Mar/18 | 9 | 87.71 | 88.62 | 88.81(0.14) | 89.45(0.08) | 89.94(0.09) | 89.68 | 1.2 | | 9 | 56(-0.6) | 50 | [9] | [13] | [-8] | 65 | -17 | CR | -0.3 | HoldShort? | | (9) | 6 | -37 | 22 | 7 | 0.9,92 | 71 | 50 | Mar/17 | 15 | 87.4 | 88.29 | 88.69(0.15) | 89.38(0.1) | 89.86(0.21) | 90.22 | 2 | | 6 | 56(-7.2) | 50 | [9] | [20] | [12] | 90 | 71 | UT | 0.4 | HoldLong? | | (10) | 13 | 10 | 30 | 20 | 1.6,100 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|