CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $85.7400 One month high (close): $92.9400

CTSH Daily Change: 0.21% Daily StdDev 1.58% CTSH EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $91.32(0.21%)

Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.1

Sample size 4 Avg positive next hour return: 0.49%(25%) Avg negative next hour return: -0.9%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	15	89.11	90.59	91.1(-0.05)	90.91(0.01)	90.74(-0.02)	91.13	1	10	17(-2.4)	40	[-3]	[0]	[5]	3	48	UR	1.1	SmallShort?	(-2)	-1	-2	28	19	0.1,50	74
Daily Trend: % Up Forces: Down Forces: 91.1(hourly_sma_20 -0.03%) Support Levels: 90.91(hourly_sma_10 -0.24%) 90.59(daily_ema_10 -0.59%) 89.11(daily_ema_20 -2.22%) Resistance Levels:

2	Mar/25	14	89.11	90.59	91.15(-0.09)	90.9(-0.02)	90.76(-0.01)	91.17	1	10	20(-7.5)	45	[-6]	[-1]	[17]	-19	92	RG	1.1	SmallShort	(-3)	-1	39	16	20	0.1,29	74
3	Mar/25	13	89.11	90.59	91.23(-0.1)	90.92(-0.12)	90.77(-0.1)	90.59	0.8	10	27(-1.8)	25	[-6]	[-10]	[4]	-73	7	RG	-0.3	Wait	(-7)	-6	17	-13	1	-1.2,7	74
4	Mar/25	12	89.11	90.59	91.32(-0.13)	91.03(-0.1)	90.86(-0.13)	90.34	0.6	10	29(-0.9)	-5	[-8]	[-12]	[-8]	-81	-8	RG	-0.9	SmallLong	(-7)	-8	-12	-10	-20	-1.7,12	74
5	Mar/25	11	89.11	90.59	91.44(-0.12)	91.12(-0.07)	90.98(-0.1)	90.52	0.7	10	30(-1.8)	-15	[-8]	[-9]	[-18]	-67	-2	DT	-0.8	OpenShort	(-7)	-6	-46	0	-20	-1.6,23	74

6	Mar/25	10	89.11	90.59	91.55(-0.09)	91.18(-0.01)	91.07(0.02)	91.21	1.1	10	32(-2.5)	25	[-6]	[1]	[3]	-34	58	UR	0.2	SmallShort	(-6)	1	1	16	-1	-0.5,29	74
7	Mar/25	9	89.11	90.59	91.63(-0.09)	91.19(0.03)	91.05(-0.03)	91.2	1.1	10	34(-2.1)	40	[-6]	[-0]	[5]	-50	35	UR	0.2	SmallShort?	(-6)	-2	11	7	-3	-0.6,15	74
8	Mar/24	15	88.94	90.28	91.71(-0.07)	91.19(0)	91.08(-0.12)	91.04	1.1	10	36(0.3)	35	[-4]	[-7]	[3]	-67	-29	RG	-0.1	Wait?	(-7)	-8	12	-2	-7	-0.9,6	58
9	Mar/24	14	88.94	90.28	91.77(-0.01)	91.16(-0.07)	91.19(-0.08)	90.86	1	10	36(0.6)	45	[-1]	[-5]	[-7]	-83	-112	RG	-0.5	Wait	(-5)	-5	-12	-13	-7	-1.3,0	58
10	Mar/24	13	88.94	90.28	91.78(-0.01)	91.22(-0.09)	91.26(-0.03)	91.03	1.1	10	35(0.1)	50	[-1]	[-3]	[-1]	-70	-78	RG	-0.3	Wait	(0)	-2	1	-9	3	-1.1,8	58

11	Mar/24	12	88.94	90.28	91.78(0)	91.3(-0.11)	91.29(-0.04)	91.02	1.1	10	35(0.3)	45	[0]	[-4]	[-10]	-60	-90	DR	-0.4	OpenShort	(-1)	-3	-28	1	-4	-1.1,18	58
12	Mar/24	11	88.94	90.28	91.79(-0.01)	91.4(-0.15)	91.33(0.09)	91.44	1.3	10	35(0.1)	50	[-1]	[3]	[1]	-43	-7	UR	0.2	SmallShort	(1)	6	-10	8	20	-0.5,20	58
13	Mar/24	10	88.94	90.28	91.79(0)	91.54(-0.07)	91.25(0.15)	91.6	1.4	10	35(-0.2)	50	[0]	[9]	[13]	-42	19	UR	0.5	SmallShort	(0)	9	29	10	20	-0.3,16	58
14	Mar/24	9	88.94	90.28	91.8(-0.04)	91.6(-0.19)	91.11(-0.1)	91.17	1.1	10	35(1.1)	40	[-3]	[-11]	[-0]	-64	-55	RG	0.1	Wait?	(-2)	-6	-3	4	2	-0.9,9	58
15	Mar/23	15	88.69	89.95	91.84(-0.02)	91.77(-0.16)	91.2(-0.12)	91.22	1.2	11	34(2.4)	45	[-1]	[-11]	[-1]	-66	-80	RG	0	Wait?	(-2)	-8	0	-3	-6	-0.9,7	62

16	Mar/23	14	88.69	89.95	91.86(-0.01)	91.92(-0.17)	91.31(-0.16)	91.22	1.2	11	32(0.3)	50	[-1]	[-13]	[-0]	-72	-101	RG	-0.1	Wait	(-2)	-10	12	-16	-18	-1,3	62
17	Mar/23	13	88.69	89.95	91.87(0.01)	92.08(-0.2)	91.46(-0.39)	91.04	1.1	11	31(-1.1)	30	[1]	[-28]	[-8]	-75	-200	DR	-0.6	HoldShort	(-1)	-24	0	-31	-20	-1.3,8	62
18	Mar/23	12	88.69	89.95	91.86(0.03)	92.26(-0.14)	91.82(-0.3)	91.04	1.1	11	32(-2.2)	20	[2]	[-20]	[-19]	-58	-198	DR	-1.2	OpenShort	(1)	-19	-27	-31	-20	-1.2,22	62
19	Mar/23	11	88.69	89.95	91.83(0.07)	92.39(0.04)	92.1(-0.26)	91.45	1.3	11	35(-3.2)	30	[4]	[-12]	[-20]	-24	-179	DR	-0.9	OpenShort	(3)	-16	-25	-33	-20	-0.5,39	62
20	Mar/23	10	88.69	89.95	91.77(0.08)	92.35(0.09)	92.34(-0.22)	91.83	1.5	11	38(-2.7)	50	[5]	[-7]	[-10]	18	-129	DR	-0.6	OpenShort	(6)	-14	-8	-16	-20	0.1,65	62

21	Mar/23	9	88.69	89.95	91.7(0.1)	92.27(0.1)	92.54(-0.16)	91.95	1.6	11	41(-3)	35	[6]	[-3]	[-26]	35	-114	DR	-0.7	OpenShort?	(6)	-10	-59	-16	-20	0.3,77	62
22	Mar/22	15	88.37	89.64	91.61(0.17)	92.18(0.13)	92.54(0)	92.84	2.1	13	44(-1.8)	50	[11]	[10]	[11]	76	-44	UT	0.2	HoldLong?	(10)	0	30	-6	19	1.4,91	67
23	Mar/22	14	88.37	89.64	91.45(0.12)	92.06(0.07)	92.54(0)	92.39	1.9	13	45(-0.6)	50	[8]	[8]	[-7]	65	-25	CR	-0.3	HoldShort	(9)	0	-18	-11	8	1,90	67
24	Mar/22	13	88.37	89.64	91.34(0.14)	92(0.1)	92.69(0.36)	92.66	2	13	46(0.7)	50	[9]	[32]	[-1]	83	88	CR	-0	OpenShort	(9)	23	-10	-3	20	1.4,98	67
25	Mar/22	12	88.37	89.64	91.21(0.15)	91.91(0.12)	92.36(0.38)	92.81	2.1	13	45(1.6)	50	[10]	[34]	[5]	93	123	UT	0.5	OpenLong	(9)	24	1	6	20	1.7,100	67

26	Mar/22	11	88.37	89.64	91.07(0.18)	91.8(0.15)	92.01(0.37)	92.8	2.1	13	44(2.3)	50	[11]	[35]	[8]	98	98	UT	0.9	OpenLong	(10)	23	1	23	20	1.9,100	67
27	Mar/22	10	88.37	89.64	90.91(0.19)	91.66(0.24)	91.67(0.28)	92.79	2.1	13	41(3.2)	50	[12]	[32]	[16]	92	85	UT	1.3	OpenLong	(12)	18	30	18	20	2.2,87	67
28	Mar/22	9	88.37	89.64	90.74(0.17)	91.44(0.19)	91.41(0.12)	92.34	1.9	13	38(0.3)	50	[11]	[20]	[32]	75	34	UT	1.2	HoldLong?	(10)	8	87	8	20	2,75	67
29	Mar/21	15	87.97	89.09	90.59(0.11)	91.27(0.08)	91.3(-0.19)	91.04	1.7	10	38(-8.1)	50	[7]	[-5]	[-6]	28	-114	DR	-0.3	OpenShort?	(6)	-12	-2	-16	-20	0.6,63	72
30	Mar/21	14	87.97	89.09	90.49(0.11)	91.2(0.08)	91.47(-0.14)	91.07	1.7	10	46(-2.6)	50	[7]	[-2]	[-6]	39	-91	DR	-0.5	OpenShort	(7)	-9	-4	-16	-20	0.7,71	72

31	Mar/21	13	87.97	89.09	90.39(0.17)	91.13(0.1)	91.6(-0.08)	91.13	1.7	10	49(-6.1)	50	[11]	[4]	[-15]	51	-118	CR	-0.5	HoldShort	(7)	-5	-30	-16	-20	0.8,81	72
32	Mar/21	12	87.97	89.09	90.24(0.13)	91.04(0.22)	91.67(0.21)	91.58	2	10	55(1.3)	50	[8]	[25]	[-4]	75	68	CR	-0.1	HoldShort	(12)	13	-7	-10	3	1.3,92	72
33	Mar/21	11	87.97	89.09	90.12(0.14)	90.84(0.15)	91.48(0.26)	91.68	2	10	53(2.8)	50	[9]	[27]	[-3]	87	91	CR	0.2	OpenShort	(10)	17	-14	-6	20	1.6,97	72
34	Mar/21	10	87.97	89.09	89.99(0.18)	90.7(0.21)	91.24(0.35)	91.89	2.1	10	51(4.2)	50	[12]	[35]	[8]	100	113	UT	0.7	HoldLong	(10)	22	12	3	20	2,100	72
35	Mar/21	9	87.97	89.09	89.83(0.17)	90.51(0.21)	90.92(0.31)	91.72	2	10	46(4.6)	50	[11]	[32]	[13]	105	113	UT	0.9	HoldLong?	(10)	20	21	7	20	2.2,100	72

36	Mar/18	15	87.71	88.62	89.68(0.15)	90.32(0.18)	90.64(0.27)	91.4	2.2	9	42(0.1)	50	[10]	[28]	[20]	105	103	UT	1	CloseLong?	(10)	17	47	8	20	2.2,100	71
37	Mar/18	14	87.71	88.62	89.55(0.17)	90.16(0.13)	90.4(0.22)	90.7	1.8	9	42(-2.2)	50	[11]	[23]	[8]	90	14	UT	0.4	HoldLong	(7)	14	17	5	14	1.6,100	71
38	Mar/18	13	87.71	88.62	89.4(0.17)	90.04(0.13)	90.2(0.04)	90.45	1.6	9	44(-5.7)	50	[11]	[11]	[3]	85	-42	UT	0.3	HoldLong	(10)	3	6	4	1	1.4,100	71
39	Mar/18	12	87.71	88.62	89.25(0.17)	89.92(0.16)	90.16(0.07)	90.36	1.6	9	50(-3)	50	[11]	[14]	[1]	81	-34	UT	0.2	HoldLong	(11)	4	-1	5	2	1.3,98	71
40	Mar/18	11	87.71	88.62	89.1(0.18)	89.78(0.16)	90.1(0.12)	90.37	1.6	9	53(-1.6)	50	[11]	[17]	[5]	75	-12	UT	0.3	HoldLong	(11)	7	15	-5	15	1.4,90	71

41	Mar/18	10	87.71	88.62	88.94(0.15)	89.64(0.21)	89.99(0.06)	90.15	1.4	9	54(-1.7)	50	[9]	[15]	[9]	73	2	UT	0.2	OpenLong	(10)	4	32	-7	-9	1.3,90	71
42	Mar/18	9	87.71	88.62	88.81(0.14)	89.45(0.08)	89.94(0.09)	89.68	1.2	9	56(-0.6)	50	[9]	[13]	[-13]	65	-18	CR	-0.3	HoldShort?	(9)	6	-37	-9	7	0.9,92	71
43	Mar/17	15	87.4	88.29	88.69(0.15)	89.38(0.1)	89.86(0.21)	90.22	2	6	56(-7.2)	50	[9]	[20]	[7]	90	70	UT	0.4	HoldLong?	(10)	13	10	-1	20	1.6,100	58
44	Mar/17	14	87.4	88.29	88.56(0.14)	89.29(0.16)	89.67(0.23)	90.08	1.9	6	64(3.6)	50	[9]	[23]	[7]	93	86	UT	0.4	OpenLong	(9)	14	13	2	20	1.7,100	58
45	Mar/17	13	87.4	88.29	88.44(0.11)	89.15(0.12)	89.46(0.19)	89.88	1.7	6	60(3.7)	50	[7]	[19]	[6]	93	96	UT	0.5	OpenLong	(9)	12	10	5	20	1.7,100	58

46	Mar/17	12	87.4	88.29	88.34(0.11)	89.04(0.13)	89.29(0.37)	89.74	1.6	6	56(4.6)	50	[7]	[30]	[10]	92	142	UT	0.6	OpenLong	(7)	23	20	11	20	1.7,99	58
47	Mar/17	11	87.4	88.29	88.24(0.05)	88.92(0.16)	88.96(0.04)	89.45	1.4	6	52(2.9)	45	[3]	[10]	[8]	86	99	UT	0.7	OpenLong	(6)	3	18	9	6	1.6,96	58
48	Mar/17	10	87.4	88.29	88.2(0.03)	88.78(0.23)	88.92(0.01)	89.19	1.2	6	49(2.4)	35	[2]	[10]	[6]	77	81	UT	0.4	OpenLong	(4)	1	7	26	-9	1.4,92	58
49	Mar/17	9	87.4	88.29	88.17(0.02)	88.58(0.2)	88.91(0.08)	89.09	1.2	6	46(1.3)	30	[1]	[13]	[5]	59	100	UT	0.3	OpenLong?	(1)	5	5	20	0	1.4,74	58
50	Mar/16	15	87.32	88.01	88.15(0.03)	88.4(0.19)	88.84(0.08)	89.01	1.3	4	45(-1.8)	50	[2]	[12]	[24]	58	89	UT	0.3	OpenLong?	(1)	5	62	19	7	1.3,75	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI