|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $84.5700 One month high (close): $91.5650
CTSH Daily Change: 0.29% Daily StdDev 1.64% CTSH EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $87.92(0.29%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.3
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 87.46 | 87.36 | 88.07(-0.02) | (0) | 88.39(-0.33) | 88.15 | 0.4 | | -0 | 47(-0.3) | -35 | [-1] | [-19] | [-8] | 4 | -53 | DT | -0.3 | OpenShort? | | (-1) | -20 | -10 | -11 | -20 | 0.1,51 | 45 | Sample size 4 Avg positive next hour return: 0.22%(75%) Avg negative next hour return: -100%(25%)
Daily Trend: %
Up Forces:
Down Forces: 87.46(daily_ema_20 -0.78%) 88.07(hourly_sma_20 -0.09%)
Support Levels: 87.36(weak_daily_ema_10 -0.9%)
Resistance Levels:
|
| | | 2 | Mar/9 | 14 | 87.46 | 87.36 | 88.09(-0.01) | 88.56(0.2) | 88.68(-0.36) | 88.3 | 0.5 | | -0 | 47(-0.3) | -30 | [-1] | [-15] | [-8] | 15 | -61 | DT | -0.5 | OpenShort | | (-1) | -22 | -5 | -10 | -20 | 0.3,57 | 45 | | 3 | Mar/9 | 13 | 87.46 | 87.36 | 88.09(0) | 88.38(0.18) | 89(0.07) | 88.37 | 0.5 | | -0 | 47(0.1) | -15 | [0] | [11] | [-14] | 16 | 48 | CR | -0.8 | HoldShort | | (-1) | 4 | -22 | -22 | -20 | 0.3,58 | 45 | | 4 | Mar/9 | 12 | 87.46 | 87.36 | 88.1(0.03) | 88.22(0.2) | 88.94(0.17) | 88.7 | 0.7 | | -0 | 47(0.6) | 15 | [2] | [18] | [2] | 38 | 83 | UT | -0.3 | OpenLong | | (1) | 10 | 16 | -19 | -6 | 0.7,70 | 45 | | 5 | Mar/9 | 11 | 87.46 | 87.36 | 88.07(0.02) | 88.04(0.13) | 88.79(0.02) | 88.46 | 0.6 | | -0 | 46(-1.1) | -40 | [1] | [7] | [-24] | 45 | 25 | CR | -0.4 | HoldShort | | (1) | 1 | -73 | 3 | -2 | 0.5,82 | 45 | | | | |
| 6 | Mar/9 | 10 | 87.46 | 87.36 | 88.05(0.17) | 87.93(0.26) | 88.77(0.38) | 89.54 | 1.2 | | -0 | 48(3.6) | 50 | [10] | [35] | [1] | 83 | 94 | UT | 0.9 | OpenLong | | (6) | 23 | -25 | 18 | 20 | 1.8,88 | 45 | | 7 | Mar/9 | 9 | 87.46 | 87.36 | 87.9(0.17) | 87.7(0.22) | 88.43(0.74) | 89.91 | 1.4 | | -0 | 44(6.1) | 50 | [10] | [56] | [54] | 95 | 245 | UT | 1.9 | OpenLong? | | (11) | 45 | 120 | 26 | 20 | 2.6,80 | 45 | | 8 | Mar/8 | 15 | 87.52 | 87.05 | 87.75(0.08) | 87.51(0.05) | 87.78(0.35) | 88.15 | 0.4 | | -1 | 38(-0.1) | 50 | [5] | [25] | [12] | 37 | 57 | UT | 0.6 | OpenLong? | | (5) | 21 | 16 | 17 | 20 | 0.6,72 | 46 | | 9 | Mar/8 | 14 | 87.52 | 87.05 | 87.68(-0.01) | 87.47(-0.07) | 87.47(0.17) | 87.92 | 0.2 | | -1 | 38(-0.4) | 5 | [-1] | [9] | [5] | 30 | 83 | UR | 0.7 | SmallShort | | (4) | 10 | -15 | 39 | 20 | 0.4,70 | 46 | | 10 | Mar/8 | 13 | 87.52 | 87.05 | 87.68(0) | 87.53(-0.05) | 87.32(0.28) | 88.14 | 0.3 | | -1 | 38(-0.2) | 15 | [0] | [17] | [12] | 17 | 121 | UR | 1.2 | SmallShort | | (1) | 17 | 6 | 32 | 20 | 0.7,49 | 46 | | | | |
| 11 | Mar/8 | 12 | 87.52 | 87.05 | 87.69(-0.01) | 87.57(-0.05) | 87.08(0.13) | 88.05 | 0.3 | | -1 | 39(-0.3) | 30 | [-1] | [7] | [42] | -14 | 83 | UR | 1.4 | SmallShort | | (-1) | 8 | 104 | 16 | 20 | 0.5,24 | 46 | | 12 | Mar/8 | 11 | 87.52 | 87.05 | 87.7(-0.07) | 87.61(-0.22) | 86.97(-0.29) | 86.56 | -0.5 | | -1 | 39(2.6) | -45 | [-4] | [-24] | [-10] | -86 | -132 | DT | -0.6 | OpenShort | | (-5) | -18 | -14 | -13 | -20 | -1.6,4 | 46 | | 13 | Mar/8 | 10 | 87.52 | 87.05 | 87.76(-0.03) | 87.8(-0.2) | 87.22(-0.29) | 86.77 | -0.4 | | -1 | 36(1.8) | -30 | [-2] | [-23] | [-12] | -80 | -153 | DT | -0.7 | OpenShort | | (-4) | -18 | -15 | -22 | -20 | -1.5,8 | 46 | | 14 | Mar/8 | 9 | 87.52 | 87.05 | 87.79(-0.05) | 87.98(-0.14) | 87.47(-0.31) | 86.99 | -0.3 | | -1 | 34(1.6) | -45 | [-3] | [-23] | [-10] | -61 | -118 | DT | -0.8 | OpenShort? | | (-1) | -19 | -4 | -24 | -20 | -1.3,22 | 46 | | 15 | Mar/7 | 15 | 87.52 | 86.81 | 87.83(-0.09) | 88.1(-0.08) | 87.74(-0.37) | 87.05 | -0.3 | | -4 | 33(-0.2) | -50 | [-6] | [-26] | [-21] | -47 | -93 | DT | -1.2 | OpenShort? | | (-3) | -23 | -34 | -25 | -20 | -1.3,36 | 52 | | | | |
| 16 | Mar/7 | 14 | 87.52 | 86.81 | 87.91(-0.06) | 88.17(0.08) | 88.07(-0.22) | 87.54 | 0 | | -4 | 33(-0.3) | -50 | [-4] | [-12] | [-15] | -13 | -35 | DT | -0.9 | OpenShort | | (-4) | -14 | -19 | -23 | -20 | -0.6,52 | 52 | | 17 | Mar/7 | 13 | 87.52 | 86.81 | 87.96(-0.01) | 88.1(0.13) | 88.26(-0.16) | 87.82 | 0.2 | | -4 | 33(0) | -40 | [-1] | [-6] | [-10] | 11 | -51 | DT | -0.7 | OpenShort | | (-2) | -10 | -8 | -20 | -20 | -0.2,66 | 52 | | 18 | Mar/7 | 12 | 87.52 | 86.81 | 87.97(-0.02) | 87.99(0.11) | 88.4(-0.1) | 87.94 | 0.2 | | -4 | 33(-0.4) | -50 | [-1] | [-3] | [-13] | 29 | -5 | DT | -0.8 | OpenShort | | (-1) | -6 | -27 | -12 | -20 | -0.1,81 | 52 | | 19 | Mar/7 | 11 | 87.52 | 86.81 | 87.97(0) | 87.89(0.03) | 88.49(0.03) | 88.33 | 0.5 | | -4 | 34(0.2) | -35 | [0] | [3] | [-5] | 55 | 48 | CR | -0.3 | HoldShort | | (0) | 2 | -22 | -1 | 20 | 0.6,90 | 52 | | 20 | Mar/7 | 10 | 87.52 | 86.81 | 87.99(0.07) | 87.86(0.07) | 88.46(0.26) | 88.66 | 0.6 | | -4 | 34(1.7) | 25 | [4] | [19] | [9] | 70 | 75 | UT | 0.3 | OpenLong | | (1) | 16 | 10 | 9 | 20 | 1.1,92 | 52 | | | | |
| 21 | Mar/7 | 9 | 87.52 | 86.81 | 87.93(0.08) | 87.8(0.03) | 88.23(0.35) | 88.52 | 0.6 | | -4 | 32(-2) | 30 | [5] | [24] | [7] | 65 | 78 | UT | 0.5 | OpenLong? | | (3) | 22 | 1 | 19 | 20 | 1,90 | 52 | | 22 | Mar/4 | 15 | 87.54 | 86.77 | 87.86(0.11) | 87.77(0.06) | 87.92(0.37) | 88.51 | 0.5 | | -1 | 34(-3.1) | 50 | [7] | [28] | [11] | 59 | 53 | UT | 1 | OpenLong? | | (5) | 23 | 8 | 28 | 20 | 1.1,81 | 52 | | 23 | Mar/4 | 14 | 87.54 | 86.77 | 87.76(0.15) | 87.72(0.14) | 87.6(0.37) | 88.39 | 0.5 | | -1 | 37(-5.8) | 50 | [9] | [31] | [12] | 42 | 10 | UT | 1.2 | OpenLong | | (7) | 23 | 13 | 34 | 19 | 1,67 | 52 | | 24 | Mar/4 | 13 | 87.54 | 86.77 | 87.63(0.14) | 87.6(0.06) | 87.28(0.05) | 88.2 | 0.4 | | -1 | 43(-4.4) | 50 | [9] | [9] | [16] | 9 | -59 | UT | 1.2 | OpenLong | | (9) | 3 | 31 | 15 | 20 | 0.7,41 | 52 | | 25 | Mar/4 | 12 | 87.54 | 86.77 | 87.51(0.11) | 87.55(-0.11) | 87.24(-0.14) | 87.74 | 0.1 | | -1 | 47(-4.5) | 50 | [7] | [-8] | [22] | -26 | -119 | RG | 0.6 | Wait | | (7) | -9 | 63 | -7 | 20 | 0.3,17 | 52 | | | | |
| 26 | Mar/4 | 11 | 87.54 | 86.77 | 87.41(0.07) | 87.65(-0.19) | 87.36(-0.31) | 86.84 | -0.4 | | -1 | 52(-5.1) | 0 | [4] | [-22] | [-7] | -59 | -221 | DR | -0.6 | OpenShort | | (4) | -19 | 4 | -35 | -20 | -0.6,6 | 52 | | 27 | Mar/4 | 10 | 87.54 | 86.77 | 87.35(0.09) | 87.82(-0.16) | 87.63(-0.26) | 86.79 | -0.4 | | -1 | 57(-5.5) | 10 | [6] | [-18] | [-10] | -35 | -219 | DR | -0.8 | OpenShort | | (5) | -16 | -3 | -30 | -20 | -0.6,30 | 52 | | 28 | Mar/4 | 9 | 87.54 | 86.77 | 87.27(0.11) | 87.96(-0.16) | 87.86(-0.07) | 86.83 | -0.4 | | -1 | 62(-6.2) | -5 | [7] | [-6] | [-35] | -6 | -181 | DR | -0.9 | OpenShort? | | (5) | -4 | -84 | -17 | -20 | -0.4,54 | 52 | | 29 | Mar/3 | 15 | 87.4 | 86.45 | 87.17(0.11) | 88.1(-0.02) | 87.92(0.07) | 88.05 | 0.4 | | -5 | 68(-0.9) | -5 | [7] | [5] | [-5] | 46 | 5 | CR | 0.1 | HoldShort? | | (12) | 4 | -17 | 2 | -2 | 0.7,78 | 43 | | 30 | Mar/3 | 14 | 87.4 | 86.45 | 87.07(0.17) | 88.12(0.06) | 87.86(-0.09) | 88.3 | 0.5 | | -5 | 69(-0.7) | 10 | [10] | [-2] | [5] | 55 | -56 | RG | 0.4 | Wait | | (8) | -6 | 11 | 6 | 6 | 1,80 | 43 | | | | |
| 31 | Mar/3 | 13 | 87.4 | 86.45 | 86.92(0.16) | 88.07(0.15) | 87.94(-0.07) | 88.13 | 0.4 | | -5 | 70(-0.9) | 10 | [10] | [2] | [2] | 45 | -41 | RG | 0.2 | Wait | | (10) | -4 | 15 | -6 | -20 | 1,70 | 43 | | 32 | Mar/3 | 12 | 87.4 | 86.45 | 86.78(0.14) | 87.94(0.16) | 88(-0.07) | 87.91 | 0.3 | | -5 | 71(0.2) | 20 | [9] | [2] | [11] | 41 | -31 | UT | -0.1 | OpenLong | | (10) | -4 | 51 | -18 | -20 | 0.9,68 | 43 | | 33 | Mar/3 | 11 | 87.4 | 86.45 | 86.66(0.07) | 87.8(0.14) | 88.06(-0.28) | 87.17 | -0.1 | | -5 | 71(-0.9) | -50 | [4] | [-12] | [-24] | 36 | -83 | DR | -0.7 | OpenShort | | (5) | -17 | -43 | -19 | -20 | 0.4,76 | 43 | | 34 | Mar/3 | 10 | 87.4 | 86.45 | 86.6(0.07) | 87.68(0.23) | 88.31(-0.09) | 87.79 | 0.2 | | -5 | 72(1.6) | -50 | [4] | [2] | [-26] | 64 | 45 | CR | -0.4 | HoldShort | | (8) | -6 | -65 | -10 | -20 | 0.9,91 | 43 | | 35 | Mar/3 | 9 | 87.4 | 86.45 | 86.54(0.14) | 87.48(0.34) | 88.39(0.23) | 88.75 | 0.8 | | -5 | 70(6.4) | 35 | [9] | [26] | [9] | 94 | 175 | UT | 0.3 | OpenLong? | | (8) | 14 | 22 | -2 | 20 | 1.8,99 | 43 | | | | |
| 36 | Mar/2 | 15 | 87.42 | 86.55 | 86.42(0.1) | 87.18(0.36) | 88.19(0.35) | 88.42 | 0.6 | | -3 | 64(5.8) | 35 | [6] | [34] | [7] | 94 | 218 | UT | 0.2 | OpenLong? | | (8) | 22 | 17 | -3 | 20 | 1.8,99 | 41 | | 37 | Mar/2 | 14 | 87.42 | 86.55 | 86.33(0.02) | 86.87(0.33) | 87.88(0.38) | 88.17 | 0.4 | | -3 | 58(2) | -5 | [1] | [34] | [-0] | 94 | 286 | RG | 0.3 | Wait | | (5) | 23 | -10 | 1 | 20 | 1.8,99 | 41 | | 38 | Mar/2 | 13 | 87.42 | 86.55 | 86.31(0.05) | 86.58(0.41) | 87.55(0.59) | 88.31 | 0.5 | | -3 | 56(3.5) | 25 | [3] | [49] | [10] | 100 | 330 | UT | 0.8 | HoldLong | | (2) | 36 | 7 | 19 | 20 | 2,100 | 41 | | 39 | Mar/2 | 12 | 87.42 | 86.55 | 86.27(0.02) | 86.23(0.26) | 87.04(0.53) | 88.21 | 0.4 | | -3 | 52(2) | 15 | [1] | [41] | [22] | 103 | 334 | UT | 1.3 | HoldLong | | (2) | 32 | 25 | 31 | 20 | 2.1,100 | 41 | | 40 | Mar/2 | 11 | 87.42 | 86.55 | 86.25(0.03) | 86.01(0.29) | 86.58(0.51) | 87.85 | 0.2 | | -3 | 50(2.2) | 20 | [2] | [40] | [37] | 91 | 290 | UT | 1.4 | OpenLong | | (0) | 31 | 69 | 39 | 20 | 1.8,96 | 41 | | | | |
| 41 | Mar/2 | 10 | 87.42 | 86.55 | 86.22(-0.02) | 85.76(0.16) | 86.14(0.31) | 86.85 | -0.3 | | -3 | 48(-0.8) | 10 | [-1] | [23] | [17] | 42 | 168 | UR | 0.8 | SmallShort | | (-2) | 19 | 25 | 26 | 20 | 0.7,74 | 41 | | 42 | Mar/2 | 9 | 87.42 | 86.55 | 86.24(-0.01) | 85.62(0.11) | 85.87(0.3) | 86.49 | -0.5 | | -3 | 49(-0.1) | 30 | [-1] | [21] | [22] | 10 | 116 | UR | 0.7 | SmallShort? | | (-2) | 18 | 47 | 19 | 20 | 0.3,52 | 41 | | 43 | Mar/1 | 15 | 87.33 | 86.59 | 86.25(-0.05) | 85.53(0.01) | 85.61(0.21) | 85.82 | -0.8 | | -4 | 49(0.3) | -5 | [-3] | [12] | [3] | -25 | 53 | UR | 0.2 | SmallShort? | | (-3) | 13 | -4 | 13 | 20 | -0.5,38 | 42 | | 44 | Mar/1 | 14 | 87.33 | 86.59 | 86.29(0.01) | 85.52(-0.09) | 85.43(-0.02) | 85.87 | -0.8 | | -4 | 49(-0.4) | 10 | [1] | [-4] | [8] | -36 | -65 | RG | 0.5 | Wait | | (-3) | -1 | 8 | 8 | 20 | -0.5,27 | 42 | | 45 | Mar/1 | 13 | 87.33 | 86.59 | 86.28(0.06) | 85.6(-0.06) | 85.45(0.08) | 85.76 | -0.9 | | -4 | 49(-3.2) | 40 | [4] | [4] | [11] | -46 | -100 | UT | 0.4 | OpenLong | | (0) | 5 | 24 | 6 | 20 | -0.6,19 | 42 | | | | |
| 46 | Mar/1 | 12 | 87.33 | 86.59 | 86.23(0.09) | 85.65(-0.16) | 85.38(0.01) | 85.42 | -1.1 | | -4 | 52(-6.6) | 30 | [5] | [-3] | [5] | -64 | -178 | RG | 0 | Wait | | (3) | 1 | 16 | -10 | 11 | -0.9,9 | 42 | | 47 | Mar/1 | 11 | 87.33 | 86.59 | 86.15(0.09) | 85.79(-0.29) | 85.37(-0.09) | 85.19 | -1.2 | | -4 | 59(-7.5) | 35 | [5] | [-13] | [6] | -61 | -223 | RG | -0.2 | Wait | | (5) | -5 | 19 | -9 | 9 | -0.9,12 | 42 | | 48 | Mar/1 | 10 | 87.33 | 86.59 | 86.07(0.07) | 86.04(-0.32) | 85.45(-0.22) | 84.92 | -1.3 | | -4 | 66(-4.9) | -20 | [4] | [-22] | [-30] | -64 | -254 | DR | -0.4 | OpenShort | | (5) | -13 | -73 | -21 | -19 | -1,11 | 42 | | 49 | Mar/1 | 9 | 87.33 | 86.59 | 86.01(0.17) | 86.32(-0.19) | 85.64(-0.12) | 85.97 | -0.8 | | -4 | 71(-7.3) | 45 | [10] | [-11] | [11] | -33 | -199 | RG | 0.3 | Wait? | | (9) | -7 | 37 | -11 | 11 | -0,17 | 42 | | 50 | Feb/28 | 15 | 87.33 | 86.67 | 85.86(0.14) | 86.48(-0.23) | 85.74(-0.21) | 85.45 | -1 | | -3 | 79(-6.7) | 25 | [8] | [-18] | [-1] | -35 | -243 | DR | -0.2 | OpenShort? | | (8) | -13 | 11 | -12 | -20 | -0.3,23 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|