|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $74.3900 One month high (close): $79.8400
CTSH Daily Change: 0.56% Daily StdDev 1.04% CTSH EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $79.84(0.56%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 78.24 | 78.59 | 79.72(0.1) | 80.05(0.02) | 80.15(-0.21) | 79.82 | 1.1 | | 8 | 40(-5.5) | 50 | [10] | [-15] | [-12] | 5 | -178 | DR | -0.6 | OpenShort? | | (9) | -20 | -20 | -21 | -20 | 0.2,50 | 56 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces: 80.05(hourly_sma_10 0.29%)
Down Forces:
Support Levels: 78.59(daily_ema_10 -1.54%) 78.24(daily_ema_20 -1.98%)
Resistance Levels:
|
| | | 2 | Nov/5 | 14 | 78.24 | 78.59 | 79.64(0.09) | 80.03(0.05) | 80.32(-0.14) | 80.03 | 1.2 | | 8 | 45(-2.7) | 50 | [9] | [-7] | [-8] | 29 | -105 | DR | -0.4 | OpenShort | | (9) | -14 | -13 | -17 | -9 | 0.6,64 | 56 | | 3 | Nov/5 | 13 | 78.24 | 78.59 | 79.57(0.13) | 79.99(0.04) | 80.43(0.2) | 80.16 | 1.3 | | 8 | 48(-2.1) | 50 | [13] | [26] | [-8] | 44 | -29 | CR | -0.4 | HoldShort | | (9) | 19 | -17 | -14 | 5 | 0.8,74 | 56 | | 4 | Nov/5 | 12 | 78.24 | 78.59 | 79.47(0.11) | 79.96(0.05) | 80.27(0.2) | 80.34 | 1.4 | | 8 | 50(-0.2) | 50 | [11] | [26] | [-1] | 68 | 36 | CR | 0.1 | HoldShort | | (10) | 19 | -5 | -5 | 20 | 1.2,88 | 56 | | 5 | Nov/5 | 11 | 78.24 | 78.59 | 79.38(0.11) | 79.92(0.08) | 80.11(0.19) | 80.4 | 1.5 | | 8 | 50(0.8) | 50 | [11] | [26] | [-5] | 79 | 53 | CR | 0.4 | OpenShort | | (10) | 18 | -26 | 14 | 20 | 1.4,94 | 56 | | | | |
| 6 | Nov/5 | 10 | 78.24 | 78.59 | 79.29(0.14) | 79.86(0.15) | 79.96(0.3) | 80.67 | 1.7 | | 8 | 49(5.1) | 50 | [14] | [41] | [9] | 87 | 89 | UT | 1 | OpenLong | | (11) | 29 | 11 | 12 | 20 | 1.9,89 | 56 | | 7 | Nov/5 | 9 | 78.24 | 78.59 | 79.18(0.15) | 79.74(0.16) | 79.72(0.21) | 80.56 | 1.6 | | 8 | 44(1.6) | 50 | [14] | [33] | [44] | 83 | 50 | UT | 1.3 | OpenLong? | | (11) | 20 | 116 | 10 | 20 | 2.1,80 | 56 | | 8 | Nov/4 | 15 | 78.03 | 78.49 | 79.06(0.09) | 79.74(0) | 79.55(-0.13) | 79.38 | 0.9 | | 9 | 43(-0.4) | 50 | [9] | [-9] | [-9] | 36 | -111 | DR | -0.3 | OpenShort? | | (7) | -13 | -16 | -9 | -20 | 0.5,73 | 53 | | 9 | Nov/4 | 14 | 78.03 | 78.49 | 78.99(0.1) | 79.61(0.11) | 79.65(-0.1) | 79.55 | 1 | | 9 | 43(-1.4) | 50 | [10] | [-1] | [-5] | 50 | -84 | DR | -0.2 | OpenShort | | (8) | -10 | -5 | -8 | -20 | 0.9,77 | 53 | | 10 | Nov/4 | 13 | 78.03 | 78.49 | 78.91(0.11) | 79.52(0.16) | 79.73(-0.03) | 79.6 | 1 | | 9 | 44(-1.1) | 50 | [11] | [9] | [-5] | 54 | -55 | CR | -0.2 | HoldShort | | (9) | -3 | -1 | -12 | -20 | 1,79 | 53 | | | | |
| 11 | Nov/4 | 12 | 78.03 | 78.49 | 78.82(0.1) | 79.39(0.18) | 79.75(-0.03) | 79.61 | 1 | | 9 | 46(-0.4) | 50 | [10] | [9] | [-4] | 62 | -32 | CR | -0.2 | HoldShort | | (9) | -3 | -2 | -14 | -11 | 1.1,84 | 53 | | 12 | Nov/4 | 11 | 78.03 | 78.49 | 78.74(0.1) | 79.25(0.14) | 79.77(0.11) | 79.63 | 1.1 | | 9 | 46(0.8) | 50 | [10] | [21] | [-9] | 74 | 20 | CR | -0.2 | HoldShort | | (9) | 11 | -22 | -10 | 0 | 1.3,91 | 53 | | 13 | Nov/4 | 10 | 78.03 | 78.49 | 78.66(0.11) | 79.14(0.19) | 79.68(0.15) | 79.85 | 1.2 | | 9 | 45(3.5) | 50 | [11] | [27] | [-4] | 90 | 60 | CR | 0.2 | OpenShort | | (10) | 14 | -14 | -9 | 20 | 1.7,97 | 53 | | 14 | Nov/4 | 9 | 78.03 | 78.49 | 78.57(0.11) | 78.99(0.19) | 79.56(0.3) | 79.99 | 1.3 | | 9 | 42(5.4) | 50 | [11] | [42] | [13] | 105 | 136 | UT | 0.7 | HoldLong? | | (9) | 29 | 27 | 1 | 20 | 2.2,100 | 53 | | 15 | Nov/3 | 15 | 77.82 | 78.43 | 78.48(0.11) | 78.84(0.17) | 79.32(0.39) | 79.71 | 1.1 | | 10 | 36(7.6) | 50 | [11] | [50] | [6] | 103 | 145 | UT | 0.7 | HoldLong? | | (8) | 38 | 6 | -1 | 20 | 2.2,98 | 64 | | | | |
| 16 | Nov/3 | 14 | 77.82 | 78.43 | 78.39(0.11) | 78.71(0.13) | 79.01(0.34) | 79.65 | 1.1 | | 10 | 29(4.4) | 50 | [10] | [42] | [21] | 116 | 129 | UT | 1.4 | HoldLong | | (9) | 32 | 45 | 13 | 20 | 2.7,98 | 64 | | 17 | Nov/3 | 13 | 77.82 | 78.43 | 78.3(0.06) | 78.61(0.14) | 78.74(0.18) | 79.19 | 0.8 | | 10 | 24(3.1) | 50 | [6] | [26] | [4] | 103 | 92 | TP | 1.1 | OpenShort | | (7) | 17 | -8 | 27 | 20 | 2.2,98 | 64 | | 18 | Nov/3 | 12 | 77.82 | 78.43 | 78.25(0.08) | 78.5(0.17) | 78.6(0.24) | 79.27 | 0.9 | | 10 | 21(5.9) | 50 | [8] | [34] | [23] | 106 | 106 | UT | 1.9 | HoldLong | | (7) | 22 | 49 | 23 | 20 | 2.9,83 | 64 | | 19 | Nov/3 | 11 | 77.82 | 78.43 | 78.19(0.03) | 78.37(0.1) | 78.41(0.08) | 78.77 | 0.6 | | 10 | 15(1.4) | 50 | [3] | [14] | [21] | 77 | 58 | UT | 1.4 | OpenLong | | (3) | 8 | 56 | 2 | 18 | 2.3,69 | 64 | | 20 | Nov/3 | 10 | 77.82 | 78.43 | 78.19(0) | 78.29(0.04) | 78.35(-0.1) | 78.21 | 0.2 | | 10 | 14(0) | 35 | [0] | [-6] | [-6] | 21 | -19 | DR | -0.6 | OpenShort | | (-2) | -9 | -6 | -14 | -17 | 0.2,66 | 64 | | | | |
| 21 | Nov/3 | 9 | 77.82 | 78.43 | 78.17(0.01) | 78.26(0.05) | 78.43(-0.06) | 78.27 | 0.3 | | 10 | 14(0) | 35 | [1] | [-2] | [-10] | 36 | -19 | DR | -0.7 | OpenShort? | | (1) | -6 | -22 | -14 | -9 | 0.4,76 | 64 | | 22 | Nov/2 | 15 | 77.57 | 78.35 | 78.16(0.06) | 78.22(0.06) | 78.48(0.11) | 78.49 | 0.5 | | 9 | 14(-1.7) | 50 | [6] | [14] | [5] | 70 | 2 | UT | 0 | OpenLong? | | (3) | 10 | 11 | 2 | 13 | 1.4,85 | 69 | | 23 | Nov/2 | 14 | 77.57 | 78.35 | 78.11(0.08) | 78.17(0.01) | 78.39(0.08) | 78.38 | 0.5 | | 9 | 16(-3.7) | 50 | [8] | [10] | [-2] | 62 | -42 | CR | -0 | HoldShort | | (5) | 8 | -8 | 1 | 9 | 1,87 | 69 | | 24 | Nov/2 | 13 | 77.57 | 78.35 | 78.05(0.09) | 78.16(0.04) | 78.33(0.13) | 78.46 | 0.5 | | 9 | 19(-2.7) | 50 | [8] | [16] | [3] | 78 | -19 | UT | 0.4 | HoldLong | | (6) | 12 | -6 | 20 | 18 | 1.3,95 | 69 | | 25 | Nov/2 | 12 | 77.57 | 78.35 | 77.98(0.08) | 78.13(0.08) | 78.23(0.17) | 78.52 | 0.6 | | 9 | 22(0) | 50 | [8] | [21] | [3] | 63 | 25 | UT | 0.8 | OpenLong | | (8) | 16 | -3 | 15 | 20 | 1.4,78 | 69 | | | | |
| 26 | Nov/2 | 11 | 77.57 | 78.35 | 77.92(0.08) | 78.07(0.1) | 78.1(0.18) | 78.55 | 0.6 | | 9 | 22(0.7) | 50 | [8] | [23] | [21] | 60 | 38 | UT | 1.2 | OpenLong | | (6) | 17 | 50 | 17 | 20 | 1.7,67 | 69 | | 27 | Nov/2 | 10 | 77.57 | 78.35 | 77.86(0.06) | 78.07(0) | 77.96(0.01) | 78.05 | 0.3 | | 9 | 21(-2.8) | 50 | [6] | [2] | [0] | 18 | -49 | UT | 0.2 | OpenLong | | (4) | 1 | -2 | 4 | 0 | 0.5,55 | 69 | | 28 | Nov/2 | 9 | 77.57 | 78.35 | 77.81(-0.09) | 77.99(-0.03) | 77.95(-0.04) | 78.07 | 0.3 | | 9 | 24(-7.7) | 5 | [-8] | [-7] | [5] | 19 | 126 | RG | 0.3 | Wait? | | (6) | -4 | 12 | 1 | 13 | 0.6,54 | 69 | | 29 | Nov/1 | 15 | 77.37 | 78.46 | 77.88(-0.18) | 78.01(-0.06) | 77.98(-0.05) | 77.95 | 0.3 | | 11 | 32(-14.8) | -10 | [-17] | [-12] | [3] | 9 | 210 | DP | -0.1 | OpenShort? | | (-8) | -5 | 7 | -3 | 8 | 0.1,56 | 69 | | 30 | Nov/1 | 14 | 77.37 | 78.46 | 77.88(0) | 78.06(-0.04) | 78.02(-0.04) | 77.88 | 0.3 | | 11 | 47(0.1) | 45 | [0] | [-6] | [-1] | 6 | -33 | DR | -0.2 | OpenShort | | (-16) | -4 | 1 | -0 | -10 | -0.2,61 | 69 | | | | |
| 31 | Nov/1 | 13 | 77.37 | 78.46 | 78.02(-0.03) | 78.06(0) | 78.05(0.03) | 77.87 | 0.3 | | 11 | 46(-0.1) | 25 | [-3] | [2] | [-5] | 15 | 25 | RG | -0.2 | Wait | | (0) | 3 | -15 | 6 | -17 | -0.2,70 | 69 | | 32 | Nov/1 | 12 | 77.37 | 78.46 | 78.04(-0.01) | 78.09(0.05) | 78.03(-0.03) | 78.02 | 0.4 | | 11 | 47(-0.1) | 35 | [-1] | [-1] | [-6] | 17 | 3 | RG | -0 | Wait | | (-2) | -3 | -17 | 11 | -20 | -0,67 | 69 | | 33 | Nov/1 | 11 | 77.37 | 78.46 | 78.05(0.05) | 78.05(0.14) | 78.05(0.01) | 78.19 | 0.5 | | 11 | 47(-0.3) | 50 | [5] | [9] | [2] | 7 | -38 | UT | 0.2 | OpenLong | | (1) | 1 | 4 | 11 | -15 | 0.2,52 | 69 | | 34 | Nov/1 | 10 | 77.37 | 78.46 | 78.01(0.06) | 77.94(0.14) | 78.04(-0.08) | 78.15 | 0.4 | | 11 | 47(-1) | 50 | [6] | [0] | [5] | -2 | -77 | UT | 0.1 | OpenLong | | (4) | -8 | 14 | 4 | -6 | 0.2,43 | 69 | | 35 | Nov/1 | 9 | 77.37 | 78.46 | 77.96(0.06) | 77.83(0.08) | 78.1(-0.01) | 78.01 | 0.4 | | 11 | 48(-1.5) | 50 | [6] | [4] | [6] | -17 | -66 | UT | -0.1 | OpenLong? | | (4) | -1 | 20 | -3 | 0 | 0.1,31 | 69 | | | | |
| 36 | Oct/29 | 15 | 77.2 | 78.56 | 77.91(0.01) | 77.77(0.06) | 78.11(-0.06) | 77.81 | 0.3 | | 13 | 49(0.9) | 40 | [1] | [-3] | [-9] | -25 | -39 | DR | -0.3 | OpenShort? | | (4) | -6 | -21 | -6 | -8 | -0.1,28 | 68 | | 37 | Oct/29 | 14 | 77.2 | 78.56 | 77.9(-0.04) | 77.72(0.13) | 78.16(0.14) | 78.02 | 0.4 | | 13 | 49(-0.9) | 30 | [-4] | [18] | [-7] | -15 | 110 | RG | -0.2 | Wait | | (3) | 13 | -20 | 3 | -8 | 0.1,33 | 68 | | 38 | Oct/29 | 13 | 77.2 | 78.56 | 77.93(-0.06) | 77.62(-0.15) | 78.05(0.27) | 78.22 | 0.6 | | 13 | 49(-2) | 35 | [-6] | [17] | [1] | -9 | 192 | UR | 0.2 | SmallShort | | (-3) | 25 | -22 | 8 | 20 | 0.3,34 | 68 | | 39 | Oct/29 | 12 | 77.2 | 78.56 | 77.98(-0.05) | 77.74(-0.31) | 77.84(0.34) | 78.44 | 0.7 | | 13 | 51(-1.6) | 50 | [-5] | [16] | [24] | -6 | 223 | UR | 0.6 | SmallShort | | (-3) | 32 | 32 | 18 | 20 | 0.5,32 | 68 | | 40 | Oct/29 | 11 | 77.2 | 78.56 | 78.02(-0.05) | 77.98(0.03) | 77.58(0.22) | 78.12 | 0.5 | | 13 | 53(-1.5) | 50 | [-5] | [21] | [7] | -24 | 137 | UR | 0.6 | SmallShort | | (-6) | 21 | 10 | 15 | 9 | 0.1,24 | 68 | | | | |
| 41 | Oct/29 | 10 | 77.2 | 78.56 | 78.06(-0.08) | 77.96(-0.04) | 77.41(0.17) | 78.02 | 0.4 | | 13 | 55(-1.5) | 50 | [-8] | [12] | [23] | -34 | 137 | UR | 0.6 | SmallShort | | (-6) | 16 | 59 | 13 | 10 | -0,16 | 68 | | 42 | Oct/29 | 9 | 77.2 | 78.56 | 78.12(-0.12) | 77.99(-0.08) | 77.28(0.12) | 77.43 | 0.1 | | 13 | 56(-0.9) | 25 | [-11] | [5] | [6] | -60 | 89 | UR | 0.1 | SmallShort? | | (-9) | 11 | 25 | 3 | -20 | -0.7,8 | 68 | | 43 | Oct/28 | 15 | 77.07 | 78.65 | 78.21(-0.14) | 78.05(-0.05) | 77.19(-0.59) | 77.18 | 0.1 | | 13 | 57(2.6) | -25 | [-13] | [-61] | [-3] | -68 | -139 | DT | -0 | OpenShort? | | (-11) | -55 | 9 | -5 | -20 | -1,7 | 64 | | 44 | Oct/28 | 14 | 77.07 | 78.65 | 78.32(-0.15) | 78.05(0) | 77.65(-0.96) | 77.09 | 0 | | 13 | 54(0.1) | -25 | [-12] | [-78] | [-18] | -72 | -251 | DT | -0.5 | OpenShort | | (-11) | -75 | -30 | -11 | -20 | -1.2,8 | 64 | | 45 | Oct/28 | 13 | 77.07 | 78.65 | 78.44(-0.09) | 78.09(0.06) | 78.4(-0.13) | 77.39 | 0.2 | | 13 | 54(1) | 10 | [-7] | [-10] | [-11] | -68 | -72 | RG | -1 | SmallLong | | (-12) | -10 | 4 | -35 | -20 | -1,7 | 64 | | | | |
| 46 | Oct/28 | 12 | 77.07 | 78.65 | 78.51(-0.1) | 78.04(-0.04) | 78.5(-0.27) | 77.35 | 0.1 | | 13 | 53(2.3) | 15 | [-8] | [-25] | [2] | -53 | -118 | RG | -1.1 | SmallLong | | (-7) | -21 | 41 | -41 | -20 | -1.1,25 | 64 | | 47 | Oct/28 | 11 | 77.07 | 78.65 | 78.59(-0.14) | 78.07(-0.24) | 78.71(-0.28) | 76.95 | -0.1 | | 13 | 51(3) | -25 | [-11] | [-34] | [-86] | -38 | -141 | DT | -1.8 | OpenShort | | (-10) | -22 | -244 | -3 | -20 | -1.7,55 | 64 | | 48 | Oct/28 | 10 | 77.07 | 78.65 | 78.7(0.03) | 78.26(0.03) | 78.93(0.45) | 79.43 | 1.2 | | 13 | 48(-0.7) | 25 | [2] | [37] | [-35] | 37 | 173 | CR | 0.5 | HoldShort | | (2) | 35 | -135 | 12 | 20 | 0.8,67 | 64 | | 49 | Oct/28 | 9 | 77.07 | 78.65 | 78.68(0.13) | 78.24(0.23) | 78.58(1) | 80.83 | 2 | | 13 | 49(9.4) | 50 | [10] | [90] | [114] | 71 | 389 | UT | 2.4 | OpenLong? | | (9) | 78 | 285 | 24 | 20 | 2.3,63 | 64 | | 50 | Oct/27 | 15 | 76.94 | 78.71 | 78.58(-0.05) | 78.06(-0.13) | 77.8(0.27) | 77.98 | 0.5 | | 14 | 39(0.8) | 40 | [-4] | [17] | [-10] | -28 | 38 | RG | 0.2 | Wait? | | (-5) | 21 | -32 | -9 | 20 | -0.8,42 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|