Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Oct 14 2021



CTSH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211014 CTSHHourly  Intraday  $77.1  $77.37  1.92%  0.36%  2.28%  1.7  2.07%  0.58%-0.1%Chart
  2 20210902 USOHourly  Intraday  $49.14  $48.95  2.52%  -0.39%  2.13%  1.4  $-0.31%  0.6%-0.1%Chart
  3 20210729 FIVGHourly  Intraday  $38.25  $38.3  1.46%  0.13%  1.59%  1.7  0.68%  0.53%-0.09%Chart
  4 20210630 ROSTHourly  Intraday  $122.64  $124.14  0.38%  1.23%  1.61%  2  $-2.29%  0.53%-0.12%Chart
  5 20210326 WLTWHourly  Intraday  $225.06  $227.29  0.62%  1%  1.62%  1.5  3.64%  0.59%-0.08%Chart
 
  6 20210212 ECLHourly  Intraday  $216.82  $219.88  0.19%  1.42%  1.61%  1.9  $-6.07%  0.66%-0.11%Chart
  7 20201104 PCYHourly  Intraday  $27.37  $27.78  0.96%  1.51%  2.47%  1.7  0.79%  0.67%-0.1%Chart
  8 20201009 FISHourly  Intraday  $147.24  $149.03  0.44%  1.22%  1.66%  1.5  $-3.46%  0.53%-0.08%Chart
  9 20200714 MDLZHourly  Intraday  $51.79  $52.85  0.27%  2.06%  2.33%  1.5  2.26%  0.55%-0.09%Chart
  10 20200710 XLPHourly  Intraday  $59.49  $60.29  0.49%  1.35%  1.84%  1.7  2.16%  0.44%-0.11%Chart
 
  11 20200115 SHWHourly  Intraday  $577.04  $194.85  201.36%  -199.6%  1.76%  1.3  2.05%  0.54%-0.08%Chart
  12 20190905 LVSHourly  Intraday  $0  $56.13  -100%  101.92%  1.92%  1.6  7.16%  0.6%-0.09%Chart
  13 20190905 PAYXHourly  Intraday  $0  $83.78  -100%  101.7%  1.7%  1.5  $-2.52%  0.67%-0.11%Chart
  14 20190627 KSUHourly  Intraday  $0  $120.77  -100%  101.89%  1.89%  1.6  1.8%  0.46%-0.1%Chart
  15 20190530 APPNHourly  Intraday  $0  $36.12  -100%  102.44%  2.44%  1.7  $-5.26%  0.72%-0.09%Chart
 
  16 20190503 MUHourly  Intraday  $0  $43.34  -100%  101.86%  1.86%  1.4  $-10.18%  0.59%-0.12%Chart
  17 20190430 FEHourly  Intraday  $0  $42.03  -100%  101.62%  1.62%  2.1  0%  0.63%-0.08%Chart
  18 20190404 XMEHourly  Intraday  $0  $30.63  -100%  101.59%  1.59%  2.1  $-2.74%  0.7%-0.11%Chart
  19 20190402 GBTHourly  Intraday  $0  $54.05  -100%  102.17%  2.17%  1.8  6.49%  0.61%-0.08%Chart
  20 20190401 PKWHourly  Intraday  $0  $60.53  -100%  101.51%  1.51%  2  1.77%  0.68%-0.12%Chart
 
  21 20190401 AIGHourly  Intraday  $0  $43.99  -100%  102.16%  2.16%  1.3  2%  0.72%-0.08%Chart
  22 20190401 FXIHourly  Intraday  $0  $44.98  -100%  101.6%  1.6%  1.3  1.62%  0.69%-0.08%Chart
  23 20190401 BRK.BHourly  Intraday  $0  $205  -100%  102.05%  2.05%  1.3  0.12%  0.56%-0.11%Chart
  24 20190118 CSCOHourly  Intraday  $0  $45.03  -100%  101.85%  1.85%  1.8  1.6%  0.71%-0.1%Chart
  25 20190117 LUVHourly  Intraday  $0  $50.59  -100%  101.63%  1.63%  1.8  8.68%  0.65%-0.08%Chart
 
  26 20181206 EQIXHourly  Intraday  $0  $392.72  -100%  101.98%  1.98%  1.8  $-0.87%  0.45%-0.12%Chart
  27 20181030 XLREHourly  Intraday  $0  $32.15  -100%  101.66%  1.66%  1.8  0.37%  0.6%-0.12%Chart
  28 20181019 ESHourly  Intraday  $0  $63.33  -100%  101.85%  1.85%  1.7  $-0.88%  0.6%-0.1%Chart
  29 20180709 APOPHourly  Intraday  $0  $36.7  -100%  101.8%  1.8%  1.9  $-1.36%  0.53%-0.12%Chart
  30 20180214 GLDHourly  Intraday  $0  $128.23  -100%  101.71%  1.71%  1.3  $-1.51%  0.55%-0.08%Chart
 
  31 20171204 DDHourly  Intraday  $0  $216.39  -100%  101.58%  1.58%  1.6  $-1.83%  0.56%-0.09%Chart
  32 20171128 BIIBHourly  Intraday  $0  $317.14  -100%  101.74%  1.74%  2  0.86%  0.5%-0.08%Chart
  33 20171002 EXPEHourly  Intraday  $0  $144.6  -100%  102.01%  2.01%  1.7  $-0.26%  0.57%-0.11%Chart
  34 20170725 TSNHourly  Intraday  $0  $62.72  -100%  101.8%  1.8%  1.5  0.29%  0.6%-0.09%Chart
  35 20170330 GPNHourly  Intraday  $0  $80.7  -100%  102.37%  2.37%  1.6  $-3.23%  0.45%-0.11%Chart
 
  36 20170125 MGMHourly  Intraday  $0  $29.6  -100%  102.03%  2.03%  1.6  $-3.51%  0.7%-0.12%Chart
  37 20161212 PFEHourly  Intraday  $0  $29.84  -100%  102.21%  2.21%  1.9  1.33%  0.52%-0.11%Chart
  38 20161018 EWIHourly  Intraday  $0  $22.28  -100%  101.83%  1.83%  1.7  0.99%  0.46%-0.1%Chart
  39 20160930 LRCXHourly  Intraday  $0  $91.17  -100%  101.59%  1.59%  2  5.95%  0.64%-0.12%Chart
  40 20160817 INFOHourly  Intraday  $0  $35.88  -100%  101.76%  1.76%  1.8  1.51%  0.48%-0.08%Chart
 
  41 20160711 EXPEHourly  Intraday  $0  $108.4  -100%  101.69%  1.69%  1.8  3.82%  0.66%-0.12%Chart
  42 20160708 VUGHourly  Intraday  $0  $109.56  -100%  101.56%  1.56%  1.8  1.09%  0.44%-0.12%Chart
  43 20160630 NVSHourly  Intraday  $0  $72.95  -100%  101.63%  1.63%  1.7  $-0.45%  0.46%-0.12%Chart
  44 20160623 CBHourly  Intraday  $0  $121.36  -100%  102.47%  2.47%  2  2.19%  0.53%-0.11%Chart
  45 20160606 CMIHourly  Intraday  $0  $116.3  -100%  102.34%  2.34%  1.5  $-2.2%  0.53%-0.09%Chart
 
  46 20160427 BBBYHourly  Intraday  $0  $50.09  -100%  101.56%  1.56%  1.7  $-8.6%  0.59%-0.08%Chart
  47 20160419 UNPHourly  Intraday  $0  $76.89  -100%  101.68%  1.68%  1.5  7.93%  0.63%-0.1%Chart
  48 20160217 IVEHourly  Intraday  $0  $84.43  -100%  101.61%  1.61%  1.8  0.08%  0.69%-0.08%Chart
  49 20151228 GOOGLHourly  Intraday  $0  $782.24  -100%  102.14%  2.14%  1.6  $-2.65%  0.66%-0.11%Chart
  50 20151216 SPGHourly  Intraday  $0  $168.79  -100%  101.92%  1.92%  1.9  0.36%  0.65%-0.12%Chart
 
  51 20150814 BLLHourly  Intraday  $0  $35.85  -100%  101.9%  1.9%  2  $-6.33%  0.68%-0.1%Chart
  52 20150427 CMIHourly  Intraday  $0  $139.25  -100%  102.01%  2.01%  1.7  1.32%  0.6%-0.09%Chart
  53 20150126 VGKHourly  Intraday  $0  $53.66  -100%  101.61%  1.61%  1.6  $-0.69%  0.55%-0.11%Chart
  54 20150116 FDXHourly  Intraday  $0  $176.76  -100%  101.67%  1.67%  1.3  $-0.06%  0.47%-0.1%Chart
  55 20141205 NVAXHourly  Intraday  $0  $109.3  -100%  102.15%  2.15%  1.5  5.4%  0.47%-0.09%Chart
 
  56 20141031 CVXHourly  Intraday  $0  $99.79  -100%  102.35%  2.35%  1.8  $-0.96%  0.69%-0.1%Chart
  57 20141028 MMCHourly  Intraday  $0  $48.61  -100%  102.3%  2.3%  2.1  4.15%  0.61%-0.11%Chart
  58 20140716 GEHourly  Intraday  $0  $22.47  -100%  101.54%  1.54%  1.8  $-4.11%  0.55%-0.11%Chart
  59 20131017 BLLHourly  Intraday  $0  $23.02  -100%  101.81%  1.81%  1.9  3.95%  0.58%-0.12%Chart
  60 20130307 XOPHourly  Intraday  $0  $239.76  -100%  102.34%  2.34%  1.6  3.6%  0.68%-0.09%Chart
 
  61 20120425 DFSHourly  Intraday  $0  $33.54  -100%  102.32%  2.32%  1.6  2.33%  0.55%-0.12%Chart
  62 20111021 FEHourly  Intraday  $0  $45.86  -100%  101.78%  1.78%  1.8  $-1.05%  0.7%-0.11%Chart
 
Total return: 117.19%
Avg positive open return: 19.15(18%)   Avg negative open return: -100(82%)
Avg positive intraday return: 86.78(97%)   Avg negative intraday return: -100(3%)
Avg positive next week return: 2.64(56%)   Avg negative next week return: -2.72(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA