Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 23 2021



CTSH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210723 CTSHHourly  Intraday  $68.94  $69.24  1.23%  0.45%  1.68%  0.4  6.16%  0.3%-0.59%Chart
  2 20210707 GDHourly  Intraday  $187.45  $189.79  0.29%  1.25%  1.54%  0.4  $-0.17%  0.33%-0.48%Chart
  3 20201005 EWGHourly  Intraday  $29.56  $29.78  1.34%  0.75%  2.09%  0.3  2.12%  0.34%-0.65%Chart
  4 20201005 XLBHourly  Intraday  $64.54  $64.51  1.96%  -0.05%  1.91%  0.3  2.93%  0.33%-0.46%Chart
  5 20200103 CYBRHourly  Intraday  $0  $120.85  -100%  101.76%  1.76%  0.3  12.72%  0.34%-0.57%Chart
 
  6 20191206 XLEHourly  Intraday  $59.79  $59.72  2.03%  -0.12%  1.91%  0.4  0.99%  0.29%-0.72%Chart
  7 20190520 RTNHourly  Intraday  $0  $180.62  -100%  101.99%  1.99%  0.5  $-1.15%  0.23%-0.47%Chart
  8 20190315 CTSHHourly  Intraday  $0  $72.13  -100%  101.69%  1.69%  0.4  $-1.71%  0.28%-0.45%Chart
  9 20181105 PGRHourly  Intraday  $0  $67.12  -100%  101.97%  1.97%  0.4  3.11%  0.26%-0.53%Chart
  10 20181005 AEPHourly  Intraday  $0  $71.87  -100%  101.86%  1.86%  0.4  $-1.35%  0.28%-0.57%Chart
 
  11 20180824 GLDHourly  Intraday  $0  $114.16  -100%  101.75%  1.75%  0.3  $-0.57%  0.36%-0.63%Chart
  12 20180717 EWHourly  Intraday  $0  $49.73  -100%  101.72%  1.72%  0.4  2.09%  0.31%-0.71%Chart
  13 20180712 APHHourly  Intraday  $0  $44.53  -100%  101.6%  1.6%  0.4  $-0.52%  0.27%-0.55%Chart
  14 20180410 DHRHourly  Intraday  $0  $99.05  -100%  101.97%  1.97%  0.3  2.18%  0.27%-0.7%Chart
  15 20180410 SPGIHourly  Intraday  $0  $189.49  -100%  101.99%  1.99%  0.4  1.27%  0.25%-0.48%Chart
 
  16 20180410 METHourly  Intraday  $0  $44.75  -100%  102%  2%  0.4  0.95%  0.36%-0.69%Chart
  17 20180119 MOHourly  Intraday  $0  $67.51  -100%  101.56%  1.56%  0.4  $-0.14%  0.24%-0.66%Chart
  18 20180102 WDCHourly  Intraday  $0  $78.65  -100%  102.33%  2.33%  0.5  $-0.93%  0.3%-0.48%Chart
  19 20171024 ATVIHourly  Intraday  $0  $62.41  -100%  102.07%  2.07%  0.4  4.4%  0.34%-0.5%Chart
  20 20170712 CTXSHourly  Intraday  $0  $79.9  -100%  102.38%  2.38%  0.4  2.92%  0.25%-0.58%Chart
 
  21 20170710 KWEBHourly  Intraday  $0  $48.52  -100%  101.61%  1.61%  0.5  4.25%  0.27%-0.65%Chart
  22 20170630 FASTHourly  Intraday  $0  $41.41  -100%  102.35%  2.35%  0.5  0.51%  0.3%-0.54%Chart
  23 20170601 PRUHourly  Intraday  $0  $106.7  -100%  101.76%  1.76%  0.3  $-1.21%  0.33%-0.47%Chart
  24 20170519 BLHourly  Intraday  $0  $32.33  -100%  101.96%  1.96%  0.4  7.45%  0.25%-0.5%Chart
  25 20170420 SPXLHourly  Intraday  $0  $31.35  -100%  102.35%  2.35%  0.5  4.18%  0.29%-0.71%Chart
 
  26 20170420 AXTAHourly  Intraday  $0  $31.68  -100%  102.23%  2.23%  0.4  0.98%  0.26%-0.5%Chart
  27 20170411 YELPHourly  Intraday  $0  $33.37  -100%  101.92%  1.92%  0.3  $-1.62%  0.33%-0.65%Chart
  28 20170317 EBAYHourly  Intraday  $0  $33.57  -100%  101.81%  1.81%  0.3  $-0.89%  0.33%-0.52%Chart
  29 20161117 ALBHourly  Intraday  $0  $82.97  -100%  101.74%  1.74%  0.5  1.24%  0.36%-0.51%Chart
  30 20161115 AZOHourly  Intraday  $0  $744.8  -100%  102.12%  2.12%  0.5  6.58%  0.35%-0.55%Chart
 
  31 20161107 ALTHourly  Intraday  $0  $840  -100%  101.82%  1.82%  0.4  3.57%  0.36%-0.63%Chart
  32 20160524 GSKHourly  Intraday  $0  $42.71  -100%  101.67%  1.67%  0.4  $-1.29%  0.31%-0.46%Chart
  33 20160524 ZTSHourly  Intraday  $0  $46.39  -100%  101.92%  1.92%  0.4  1.18%  0.35%-0.63%Chart
  34 20160216 IWNHourly  Intraday  $0  $83.49  -100%  102.02%  2.02%  0.5  1.43%  0.33%-0.73%Chart
  35 20151127 ROKHourly  Intraday  $0  $107.01  -100%  101.79%  1.79%  0.4  $-0.26%  0.24%-0.58%Chart
 
  36 20151002 DHRHourly  Intraday  $0  $64.33  -100%  101.56%  1.56%  0.4  2.13%  0.37%-0.61%Chart
  37 20151002 TMOHourly  Intraday  $0  $122.96  -100%  101.96%  1.96%  0.5  1.63%  0.3%-0.5%Chart
  38 20150910 LRCXHourly  Intraday  $0  $68.19  -100%  101.86%  1.86%  0.5  1.03%  0.31%-0.47%Chart
  39 20150721 CTSHHourly  Intraday  $0  $60.35  -100%  101.77%  1.77%  0.3  $-0.63%  0.32%-0.7%Chart
  40 20150713 MSHourly  Intraday  $0  $36.26  -100%  101.76%  1.76%  0.3  1.83%  0.25%-0.69%Chart
 
  41 20150710 FOXHourly  Intraday  $0  $31.25  -100%  101.88%  1.88%  0.3  2.03%  0.23%-0.53%Chart
  42 20150319 TWTRHourly  Intraday  $0  $47.93  -100%  101.55%  1.55%  0.4  4.15%  0.36%-0.62%Chart
  43 20150316 INFOHourly  Intraday  $0  $26.39  -100%  101.89%  1.89%  0.3  3.6%  0.27%-0.66%Chart
  44 20150211 FBHourly  Intraday  $0  $76.51  -100%  101.76%  1.76%  0.5  3.8%  0.24%-0.59%Chart
  45 20141113 CAPRHourly  Intraday  $0  $40.7  -100%  101.75%  1.75%  0.4  $-2.21%  0.35%-0.56%Chart
 
  46 20140331 AZOHourly  Intraday  $0  $537.1  -100%  101.83%  1.83%  0.4  $-3.37%  0.25%-0.5%Chart
  47 20140306 SNGXHourly  Intraday  $0  $21.7  -100%  101.88%  1.88%  0.5  $-2.3%  0.28%-0.57%Chart
  48 20140207 QQQHourly  Intraday  $0  $87.3  -100%  101.78%  1.78%  0.5  2.88%  0.23%-0.47%Chart
  49 20130416 EWGHourly  Intraday  $0  $24.8  -100%  101.85%  1.85%  0.4  $-1.77%  0.28%-0.47%Chart
  50 20121101 REMXHourly  Intraday  $0  $155.64  -100%  101.89%  1.89%  0.4  $-4.55%  0.36%-0.61%Chart
 
  51 20120913 CMIHourly  Intraday  $0  $100.19  -100%  101.72%  1.72%  0.4  $-3.23%  0.35%-0.47%Chart
 
Total return: 95.53%
Avg positive open return: 1.37(10%)   Avg negative open return: -100(90%)
Avg positive intraday return: 95.69(96%)   Avg negative intraday return: -0.09(4%)
Avg positive next week return: 3.11(61%)   Avg negative next week return: -1.49(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA