CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 7, 2021

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $70.5200 One month high (close): $74.8250

CTSH Daily Change: -0.31% Daily StdDev 1.46% CTSH EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $71.29(-0.31%)

Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0

Sample size 16 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.16%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 7, 2021
1	Jun/7	15	71.33	71.21	71.18(0.03)	71.32(-0.01)	71.21(-0.07)	71.24	-0.1	-3	33(-0.5)	-5	[2]	[-5]	[1]	-11	-43	RG	0.1	Wait?	(3)	-5	11	-11	-8	0.2,34	60
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.32(weak_hourly_sma_10 0.11%) 71.33(daily_ema_20 0.13%)

2	Jun/7	14	71.33	71.21	71.16(-0.01)	71.33(-0.02)	71.26(-0.13)	71.11	-0.3	-3	34(-0.4)	-40	[-1]	[-10]	[-7]	-16	-34	DT	-0.6	OpenShort	(2)	-9	-6	-22	-10	-0.2,39	60
3	Jun/7	13	71.33	71.21	71.17(-0.01)	71.35(-0.02)	71.35(-0.07)	71.18	-0.2	-3	34(-0.2)	-35	[-1]	[-6]	[-6]	1	-8	DT	-0.7	OpenShort	(-1)	-5	-2	-26	-10	0,51	60
4	Jun/7	12	71.33	71.21	71.18(-0.01)	71.36(-0.01)	71.4(-0.05)	71.2	-0.2	-3	35(-0.5)	-35	[-1]	[-4]	[-8]	21	-3	DT	-0.8	OpenShort	(-1)	-3	-9	-21	-17	0.1,68	60
5	Jun/7	11	71.33	71.21	71.18(-0.01)	71.37(0.05)	71.4(-0)	71.31	-0	-3	35(-0.3)	-50	[-1]	[1]	[-9]	50	31	RG	-0.5	Wait	(0)	-0	-17	-8	-18	0.5,87	60

6	Jun/7	10	71.33	71.21	71.19(0.01)	71.33(0.07)	71.43(0.05)	71.51	0.2	-3	35(1.1)	-20	[1]	[6]	[-1]	78	43	CR	0.3	OpenShort	(1)	3	-4	4	0	1.2,98	60
7	Jun/7	9	71.33	71.21	71.18(0.02)	71.28(0.08)	71.4(0.08)	71.55	0.3	-3	34(1.6)	-10	[1]	[8]	[6]	84	50	RG	0.6	Wait?	(1)	6	11	10	15	1.4,99	60
8	Jun/4	15	71.48	71.2	71.17(0.01)	71.22(0.07)	71.34(0.02)	71.43	-0	-4	33(9.6)	-20	[1]	[4]	[3]	74	33	RG	0.4	Wait?	(0)	1	5	7	0	1.1,96	54
9	Jun/4	14	71.48	71.2	71.17(-0)	71.17(0.07)	71.32(0.02)	71.37	-0.1	-4	23(-0.4)	-25	[-0]	[3]	[3]	67	36	UR	0.2	SmallShort	(1)	1	6	5	7	0.9,94	54
10	Jun/4	13	71.48	71.2	71.16(-0.01)	71.12(0.1)	71.31(0.11)	71.3	-0.2	-4	23(-0.1)	-15	[-1]	[10]	[-0]	54	62	RG	-0	Wait	(0)	8	-2	6	-6	0.6,89	54

11	Jun/4	12	71.48	71.2	71.16(0)	71.05(0.09)	71.23(0.1)	71.33	-0.1	-4	24(0.1)	-5	[0]	[10]	[4]	54	47	UR	0.4	SmallShort	(-1)	7	4	14	10	0.6,89	54
12	Jun/4	11	71.48	71.2	71.16(0)	70.98(-0.02)	71.16(0.08)	71.29	-0.2	-4	23(-2.4)	-10	[0]	[4]	[5]	51	43	UR	0.5	SmallShort	(0)	5	-4	26	20	0.5,88	54
13	Jun/4	10	71.48	71.2	71.17(-0.03)	70.99(-0.01)	71.11(0.14)	71.34	-0.1	-4	26(-5.7)	-10	[-2]	[8]	[8]	36	91	UR	0.8	SmallShort	(0)	10	5	22	20	0.6,71	54
14	Jun/4	9	71.48	71.2	71.19(-0.06)	70.99(-0.01)	71.01(0.12)	71.28	-0.2	-4	32(-5.2)	-10	[-4]	[7]	[15]	12	110	UR	0.8	SmallShort?	(-2)	8	32	17	20	0.3,54	54
15	Jun/3	15	71.64	71.16	71.23(-0.09)	71(-0.06)	70.93(0.09)	70.92	-0.5	-11	37(6.7)	-50	[-6]	[1]	[2]	-28	82	UR	-0	SmallShort?	(-6)	6	-4	13	10	-0.8,42	42

16	Jun/3	14	71.64	71.16	71.29(-0.05)	71.04(-0.07)	70.87(0.09)	70.97	-0.5	-11	30(-0.3)	-50	[-3]	[1]	[2]	-30	39	UR	0.3	SmallShort	(-5)	6	-4	15	8	-0.8,40	42
17	Jun/3	13	71.64	71.16	71.33(-0.05)	71.09(-0.03)	70.81(-0.1)	71.02	-0.5	-11	30(-0.1)	-50	[-3]	[-10]	[8]	-38	-13	DP	0.5	OpenShort	(-3)	-7	14	22	-3	-0.8,32	42
18	Jun/3	12	71.64	71.16	71.36(-0.07)	71.11(-0.06)	70.88(-0.14)	70.86	-0.6	-11	30(0.9)	-50	[-5]	[-14]	[1]	-66	-33	DP	-0.1	OpenShort	(-4)	-10	0	13	-14	-1.3,17	42
19	Jun/3	11	71.64	71.16	71.41(-0.06)	71.15(-0.08)	70.98(-0.13)	70.86	-0.6	-11	30(1.6)	-50	[-4]	[-14]	[4]	-76	-49	DP	-0.3	OpenShort	(-4)	-9	21	-8	-16	-1.4,9	42
20	Jun/3	10	71.64	71.16	71.45(-0.06)	71.21(-0.11)	71.07(-0.21)	70.62	-0.8	-11	28(3.2)	-50	[-4]	[-20]	[-7]	-104	-110	DT	-1.2	HoldShort	(-5)	-14	-4	-17	-20	-2.3,4	42

21	Jun/3	9	71.64	71.16	71.49(-0.04)	71.29(-0.09)	71.22(-0.21)	70.67	-0.7	-11	25(3.7)	-50	[-3]	[-19]	[-27]	-105	-124	DT	-1.7	HoldShort?	(-4)	-14	-61	-17	-20	-2.5,8	42
22	Jun/2	15	72.13	71.16	71.52(0.02)	71.36(0.02)	71.37(0.03)	71.38	-0.3	-13	21(9.8)	-45	[1]	[2]	[0]	-52	-34	RG	0	Wait?	(2)	2	2	-2	1	-0.5,11	55
23	Jun/2	14	72.13	71.16	71.51(0.01)	71.35(-0.04)	71.35(0.03)	71.36	-0.3	-13	11(-0.3)	-40	[1]	[-0]	[2]	-52	-23	RG	0	Wait	(0)	2	4	-2	11	-0.5,11	55
24	Jun/2	13	72.13	71.16	71.51(0)	71.38(-0.11)	71.33(-0.01)	71.32	-0.3	-13	12(-0.2)	-50	[0]	[-6]	[0]	-53	-33	DT	-0	OpenShort	(1)	-1	-5	2	20	-0.6,12	55
25	Jun/2	12	72.13	71.16	71.5(0.02)	71.46(-0.11)	71.34(-0.03)	71.38	-0.3	-13	12(0.1)	-50	[1]	[-7]	[0]	-47	-49	RG	0.1	Wait	(1)	-2	-2	0	11	-0.4,13	55

26	Jun/2	11	72.13	71.16	71.5(-0)	71.54(-0.04)	71.36(0.03)	71.41	-0.3	-13	12(0)	-45	[-0]	[-1]	[3]	-46	-2	DP	0.2	OpenShort	(1)	2	12	-3	-3	-0.3,12	55
27	Jun/2	10	72.13	71.16	71.49(-0.01)	71.57(-0.07)	71.36(-0)	71.27	-0.3	-13	12(0.2)	-50	[-1]	[-4]	[-2]	-58	-19	DT	-0.2	OpenShort	(-1)	-0	1	-8	-15	-0.8,12	55
28	Jun/2	9	72.13	71.16	71.5(-0.02)	71.62(-0.06)	71.34(-0.14)	71.26	-0.3	-13	11(0.2)	-50	[-1]	[-13]	[-6]	-48	-46	DT	-0.3	OpenShort?	(-1)	-9	-11	-4	-20	-0.8,22	55
29	Jun/1	15	72.58	71.13	71.51(-0.01)	71.66(-0.05)	71.44(-0.2)	71.39	-0.4	-17	11(1.6)	-50	[-1]	[-16]	[-5]	-36	-62	DT	-0.2	OpenShort?	(-1)	-13	-7	-8	-11	-0.4,24	37
30	Jun/1	14	72.58	71.13	71.52(0.04)	71.7(0.01)	71.58(-0.2)	71.47	-0.4	-17	10(-0.6)	-50	[3]	[-13]	[-3]	-35	-107	DR	-0.4	OpenShort	(0)	-13	13	-29	-20	-0.2,20	37

31	Jun/1	13	72.58	71.13	71.49(0.02)	71.69(0.02)	71.72(-0.1)	71.32	-0.4	-17	10(-0.6)	-50	[1]	[-7]	[-9]	-35	-68	DR	-1.2	OpenShort	(2)	-7	4	-42	-20	-0.5,28	37
32	Jun/1	12	72.58	71.13	71.48(0.03)	71.68(0.01)	71.79(-0.14)	71.28	-0.4	-17	11(-0.2)	-50	[2]	[-10]	[-23]	-11	-99	DR	-1.5	OpenShort	(1)	-9	-39	-41	-20	-0.6,54	37
33	Jun/1	11	72.58	71.13	71.46(0.05)	71.67(0.06)	71.79(-0)	71.73	-0.3	-17	11(-0.2)	-50	[3]	[2]	[-13]	53	-13	CR	-0.5	HoldShort	(4)	-0	-33	-8	-8	0.8,83	37
34	Jun/1	10	72.58	71.13	71.43(0.08)	71.63(0.13)	71.89(0.1)	72.11	-0.2	-17	11(1.1)	-25	[5]	[11]	[-1]	92	42	CR	0.6	OpenShort	(5)	7	-6	-2	20	1.9,94	37
35	Jun/1	9	72.58	71.13	71.37(0.07)	71.53(0.14)	71.82(0.22)	72.18	-0.1	-17	10(1.7)	10	[5]	[19]	[18]	111	94	RG	1.1	SmallShort?	(5)	15	44	6	20	2.6,96	37

36	May/28	15	73.08	71.06	71.32(0.04)	71.43(0.02)	71.66(0.14)	71.67	-0.4	-19	8(2)	-30	[3]	[10]	[-2]	78	44	CR	0	OpenShort?	(2)	9	-9	-1	17	1.3,95	32
37	May/28	14	73.08	71.06	71.29(0.04)	71.41(0.04)	71.56(0.15)	71.77	-0.3	-19	6(0.5)	-15	[3]	[11]	[7]	98	68	RG	0.8	SmallShort	(4)	10	4	21	20	1.9,100	32
38	May/28	13	73.08	71.06	71.26(0.04)	71.38(0.03)	71.46(0.14)	71.73	-0.3	-19	6(0.6)	-10	[3]	[10]	[8]	94	65	RG	1.2	SmallShort	(3)	9	0	34	20	2,94	32
39	May/28	12	73.08	71.06	71.23(0.04)	71.36(0.04)	71.36(0.15)	71.73	-0.3	-19	5(0.8)	-0	[3]	[11]	[16]	82	68	RG	1.8	SmallShort	(3)	10	28	24	20	2.4,72	32
40	May/28	11	73.08	71.06	71.2(0.03)	71.33(0.05)	71.25(0.06)	71.41	-0.4	-19	5(0.1)	-20	[2]	[5]	[8]	36	14	RG	0.9	SmallShort	(2)	4	23	9	-10	1.2,56	32

41	May/28	10	73.08	71.06	71.18(0.01)	71.29(0.02)	71.2(-0.1)	71.15	-0.5	-19	4(0)	-50	[1]	[-7]	[-5]	-8	-39	DR	-0.3	OpenShort	(1)	-7	-9	-6	-13	-0.2,47	32
42	May/28	9	73.08	71.06	71.18(0.01)	71.27(0.03)	71.27(-0.06)	71.25	-0.5	-19	4(0)	-50	[1]	[-4]	[-3]	9	-17	DR	-0.1	OpenShort?	(1)	-4	-2	-6	-11	0.4,49	32
43	May/27	15	73.5	71.01	71.17(0.01)	71.25(0.03)	71.31(-0.07)	71.27	-0.5	-23	4(0.4)	-50	[1]	[-5]	[-2]	10	-21	DR	-0.2	OpenShort?	(0)	-5	8	-27	-6	0.6,45	25
44	May/27	14	73.5	71.01	71.17(0)	71.23(0.03)	71.36(-0.08)	71.18	-0.5	-23	4(0)	-50	[0]	[-6]	[-6]	10	-21	DR	-1.1	OpenShort	(0)	-5	0	-29	-13	0.1,57	25
45	May/27	13	73.5	71.01	71.17(-0)	71.23(-0)	71.42(0.06)	71.18	-0.5	-23	4(0)	-50	[-0]	[2]	[-12]	28	16	CR	-1.4	HoldShort	(0)	4	-26	-18	0	0.1,75	25

46	May/27	12	73.5	71.01	71.17(0.02)	71.21(0.06)	71.38(0.14)	71.48	-0.5	-23	4(0.3)	-30	[1]	[10]	[4]	90	56	RG	0.6	Wait	(1)	9	1	16	14	1.8,95	25
47	May/27	11	73.5	71.01	71.15(0.02)	71.17(0.04)	71.28(0.14)	71.47	-0.5	-23	4(0.3)	-20	[1]	[9]	[10]	97	56	RG	1.2	SmallShort	(2)	9	-4	55	20	2,97	25
48	May/27	10	73.5	71.01	71.14(0.02)	71.14(0.05)	71.18(0.12)	71.51	-0.5	-23	3(-0.3)	-25	[1]	[8]	[8]	82	61	RG	2.3	SmallShort	(2)	8	4	27	20	2.5,69	25
49	May/27	9	73.5	71.01	71.13(-0.01)	71.1(0.05)	71.09(0.13)	71.46	-0.5	-23	4(-0.4)	-20	[-1]	[8]	[18]	41	95	UR	2.4	SmallShort?	(1)	9	42	14	20	2.1,38	25
50	May/26	15	73.99	71.04	71.14(-0.04)	71.06(-0.01)	70.99(-0.08)	70.98	-0.7	-25	4(0.1)	-50	[-3]	[-7]	[-5]	-69	1	DT	-0.1	OpenShort?	(-3)	-5	0	-23	-10	-0.9,4	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI