|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $79.3500 One month high (close): $81.9800
CTSH Daily Change: 0.31% Daily StdDev 1.34% CTSH EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $80.02(0.31%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.7
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 80.58 | 80.35 | 79.57(0.02) | 79.56(0.06) | 79.65(0.14) | 79.99 | -0.8 | | -2 | 43(-1.3) | -10 | [2] | [12] | [6] | 42 | 65 | RG | 1.1 | SmallShort? | | (2) | 10 | -1 | 25 | 20 | 1.3,59 | 46 | Sample size 39 Avg positive next hour return: 0.36%(59%) Avg negative next hour return: -0.16%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.57(weak_hourly_sma_20 -0.53%) 79.56(weak_hourly_sma_10 -0.54%)
Resistance Levels: 80.35(daily_ema_10 0.45%) 80.58(daily_ema_20 0.74%)
|
| | | 2 | Jan/14 | 14 | 80.58 | 80.35 | 79.57(-0) | 79.52(0.04) | 79.54(0.17) | 80 | -0.8 | | -2 | 44(-1.6) | 10 | [-0] | [13] | [20] | 31 | 104 | UR | 1.4 | SmallShort | | (2) | 13 | 39 | 21 | 20 | 1.3,48 | 46 | | 3 | Jan/14 | 13 | 80.58 | 80.35 | 79.56(-0.04) | 79.49(-0.07) | 79.41(0.01) | 79.57 | -1.3 | | -2 | 45(-7.4) | -15 | [-3] | [-3] | [8] | -17 | 44 | DP | 0.5 | OpenShort | | (-3) | 1 | 17 | 1 | 20 | 0,33 | 46 | | 4 | Jan/14 | 12 | 80.58 | 80.35 | 79.59(-0.08) | 79.55(-0.11) | 79.4(-0.03) | 79.38 | -1.6 | | -2 | 53(-5.6) | -35 | [-6] | [-9] | [2] | -33 | 46 | DP | -0 | OpenShort | | (-4) | -2 | 7 | -2 | 3 | -0.5,30 | 46 | | 5 | Jan/14 | 11 | 80.58 | 80.35 | 79.65(-0.08) | 79.64(-0.04) | 79.42(-0.07) | 79.3 | -1.7 | | -2 | 58(-4.7) | -50 | [-6] | [-9] | [-7] | -33 | 25 | DT | -0.3 | OpenShort | | (-6) | -5 | -14 | -5 | -19 | -0.8,37 | 46 | | | | |
| 6 | Jan/14 | 10 | 80.58 | 80.35 | 79.72(-0.07) | 79.67(-0.01) | 79.47(-0.03) | 79.46 | -1.5 | | -2 | 63(-8.2) | -25 | [-5] | [-5] | [3] | -20 | 35 | DP | -0 | OpenShort | | (-6) | -2 | 13 | 1 | -14 | -0.5,43 | 46 | | 7 | Jan/14 | 9 | 80.58 | 80.35 | 79.78(-0.1) | 79.68(0.01) | 79.49(-0.1) | 79.32 | -1.7 | | -2 | 71(-13.1) | -50 | [-8] | [-10] | [-10] | -27 | 17 | DT | -0.3 | OpenShort? | | (-7) | -8 | -21 | -2 | -20 | -0.8,43 | 46 | | 8 | Jan/13 | 15 | 80.61 | 80.45 | 79.86(-0.13) | 79.67(0.09) | 79.57(-0.15) | 79.55 | -1.3 | | -2 | 84(-11.3) | -50 | [-10] | [-11] | [0] | -17 | 55 | DT | -0 | OpenShort? | | (-7) | -11 | 7 | 0 | -20 | -0.5,46 | 45 | | 9 | Jan/13 | 14 | 80.61 | 80.45 | 79.96(-0.16) | 79.6(0.03) | 79.69(-0.2) | 79.48 | -1.4 | | -2 | 96(-5.8) | -50 | [-12] | [-17] | [-5] | -23 | 53 | DT | -0.3 | OpenShort | | (-10) | -15 | -7 | -4 | -19 | -0.6,42 | 45 | | 10 | Jan/13 | 13 | 80.61 | 80.45 | 80.09(-0.12) | 79.6(-0) | 79.85(-0.03) | 79.56 | -1.3 | | -2 | 102(-4.2) | -40 | [-9] | [-5] | [-1] | -22 | 47 | DT | -0.4 | OpenShort | | (-11) | -2 | 1 | -6 | 0 | -0.7,46 | 45 | | | | |
| 11 | Jan/13 | 12 | 80.61 | 80.45 | 80.18(-0.12) | 79.58(-0.02) | 79.87(0.01) | 79.55 | -1.3 | | -2 | 106(-3.2) | -45 | [-9] | [-3] | [-5] | -18 | 47 | DT | -0.4 | OpenShort | | (-10) | 1 | -15 | -0 | 5 | -0.7,50 | 45 | | 12 | Jan/13 | 11 | 80.61 | 80.45 | 80.28(-0.11) | 79.6(-0.05) | 79.86(0.12) | 79.72 | -1.1 | | -2 | 109(-2.8) | -40 | [-8] | [5] | [-9] | -10 | 75 | RG | -0.2 | Wait | | (-8) | 9 | -40 | 14 | 20 | -0.6,55 | 45 | | 13 | Jan/13 | 10 | 80.61 | 80.45 | 80.37(-0.08) | 79.6(0) | 79.77(0.34) | 80.16 | -0.6 | | -2 | 112(-2.7) | 0 | [-6] | [23] | [4] | -5 | 141 | UR | 0.4 | SmallShort | | (-7) | 25 | -9 | 21 | 20 | -0.2,50 | 45 | | 14 | Jan/13 | 9 | 80.61 | 80.45 | 80.44(-0.06) | 79.64(-0.04) | 79.5(0.25) | 80.26 | -0.4 | | -2 | 114(-3) | 35 | [-5] | [16] | [26] | -17 | 107 | UR | 0.8 | SmallShort? | | (-5) | 19 | 53 | 23 | 20 | -0.2,38 | 45 | | 15 | Jan/12 | 15 | 80.6 | 80.54 | 80.49(-0.12) | 79.67(-0.11) | 79.3(0.02) | 79.68 | -1.2 | | -0 | 117(-2.1) | -10 | [-9] | [-6] | [11] | -51 | 30 | DP | 0.4 | OpenShort? | | (-9) | 2 | 17 | 19 | 20 | -0.9,22 | 48 | | | | |
| 16 | Jan/12 | 14 | 80.6 | 80.54 | 80.58(-0.08) | 79.76(-0.15) | 79.29(-0.05) | 79.5 | -1.4 | | -0 | 120(4.3) | 0 | [-6] | [-12] | [10] | -69 | -61 | RG | 0.2 | Wait | | (-9) | -4 | 24 | 12 | 6 | -1.2,11 | 48 | | 17 | Jan/12 | 13 | 80.6 | 80.54 | 80.65(-0.09) | 79.88(-0.22) | 79.33(-0.23) | 79.24 | -1.8 | | -0 | 115(7.5) | -15 | [-7] | [-28] | [13] | -86 | -137 | DP | -0.1 | OpenShort | | (-7) | -17 | 37 | 6 | -8 | -1.6,4 | 48 | | 18 | Jan/12 | 12 | 80.6 | 80.54 | 80.73(-0.11) | 80.05(-0.34) | 79.51(-0.33) | 78.84 | -2.3 | | -0 | 108(15) | -50 | [-8] | [-40] | [-16] | -108 | -202 | DT | -0.8 | HoldShort | | (-9) | -24 | -38 | -1 | -20 | -2.3,0 | 48 | | 19 | Jan/12 | 11 | 80.6 | 80.54 | 80.82(-0.1) | 80.33(-0.33) | 79.78(-0.32) | 79.26 | -1.7 | | -0 | 93(11.9) | -50 | [-7] | [-38] | [-12] | -105 | -169 | DT | -0.7 | HoldShort | | (-7) | -24 | -31 | -2 | -20 | -2.2,0 | 48 | | 20 | Jan/12 | 10 | 80.6 | 80.54 | 80.9(-0.08) | 80.6(-0.23) | 80.04(-0.24) | 79.6 | -1.3 | | -0 | 81(8.2) | -40 | [-6] | [-28] | [-6] | -103 | -139 | DT | -0.7 | HoldShort | | (-7) | -18 | -11 | -2 | -20 | -2.1,0 | 48 | | | | |
| 21 | Jan/12 | 9 | 80.6 | 80.54 | 80.96(-0.11) | 80.79(-0.21) | 80.23(-0.24) | 79.72 | -1.1 | | -0 | 73(9.9) | -50 | [-8] | [-28] | [-18] | -105 | -99 | DT | -0.9 | HoldShort? | | (-5) | -18 | -37 | -8 | -20 | -2.2,0 | 48 | | 22 | Jan/11 | 15 | 80.56 | 80.7 | 81.05(-0.05) | 80.96(-0.17) | 80.42(-0.22) | 80.13 | -0.5 | | 1 | 63(3.4) | -15 | [-4] | [-24] | [-5] | -98 | -116 | DT | -0.6 | OpenShort? | | (-5) | -16 | -4 | -8 | -20 | -1.9,0 | 48 | | 23 | Jan/11 | 14 | 80.56 | 80.7 | 81.09(-0.01) | 81.1(-0.16) | 80.6(-0.34) | 80.17 | -0.5 | | 1 | 59(3.5) | -20 | [-1] | [-31] | [-18] | -98 | -186 | DT | -0.9 | OpenShort | | (-4) | -25 | -35 | -18 | -20 | -1.9,0 | 48 | | 24 | Jan/11 | 13 | 80.56 | 80.7 | 81.09(-0.01) | 81.23(-0.1) | 80.87(-0.35) | 80.56 | 0 | | 1 | 56(1) | -10 | [-1] | [-30] | [-8] | -80 | -149 | DT | -0.7 | HoldShort | | (1) | -25 | -1 | -29 | -20 | -1.2,0 | 48 | | 25 | Jan/11 | 12 | 80.56 | 80.7 | 81.09(-0.02) | 81.31(-0.12) | 81.16(-0.22) | 80.58 | 0 | | 1 | 55(1) | -15 | [-1] | [-21] | [-13] | -73 | -96 | DT | -1.3 | OpenShort | | (0) | -16 | -8 | -46 | -20 | -1.2,7 | 48 | | | | |
| 26 | Jan/11 | 11 | 80.56 | 80.7 | 81.1(-0.01) | 81.41(-0.01) | 81.34(-0.19) | 80.67 | 0.1 | | 1 | 54(0.6) | -20 | [-1] | [-15] | [-22] | -45 | -89 | DT | -1.6 | OpenShort | | (-1) | -14 | -30 | -46 | -20 | -1,30 | 48 | | 27 | Jan/11 | 10 | 80.56 | 80.7 | 81.11(0.02) | 81.42(0.03) | 81.5(-0.12) | 81 | 0.5 | | 1 | 53(-2) | -30 | [1] | [-8] | [-24] | 6 | -60 | DR | -1.2 | OpenShort | | (1) | -9 | -50 | -24 | -20 | -0.3,63 | 48 | | 28 | Jan/11 | 9 | 80.56 | 80.7 | 81.1(0.07) | 81.4(0.11) | 81.6(0.02) | 81.56 | 1.3 | | 1 | 55(-9) | -10 | [5] | [6] | [-14] | 64 | -6 | CR | -0.1 | HoldShort? | | (4) | 1 | -36 | -4 | -11 | 1,89 | 48 | | 29 | Jan/8 | 15 | 80.49 | 80.79 | 81.04(0.13) | 81.31(0.14) | 81.59(0.14) | 81.97 | 1.6 | | 4 | 64(8) | 50 | [9] | [19] | [17] | 94 | 15 | UT | 0.7 | OpenLong? | | (7) | 10 | 42 | 5 | 20 | 1.8,99 | 50 | | 30 | Jan/8 | 14 | 80.49 | 80.79 | 80.93(0.1) | 81.2(0.08) | 81.47(-0.01) | 81.5 | 1.1 | | 4 | 56(-1.4) | 45 | [7] | [5] | [1] | 77 | -35 | UT | 0.1 | HoldLong | | (9) | -1 | 4 | -2 | 7 | 1.1,99 | 50 | | | | |
| 31 | Jan/8 | 13 | 80.49 | 80.79 | 80.85(0.09) | 81.14(0.01) | 81.47(0.16) | 81.46 | 1 | | 4 | 58(-3.8) | 45 | [7] | [15] | [1] | 77 | 29 | UT | -0 | HoldLong | | (7) | 12 | -4 | 2 | 20 | 1.1,99 | 50 | | 32 | Jan/8 | 12 | 80.49 | 80.79 | 80.77(0.11) | 81.13(0.05) | 81.34(0.18) | 81.5 | 1.1 | | 4 | 61(-4.1) | 50 | [8] | [18] | [2] | 80 | 24 | UT | 0.3 | HoldLong | | (7) | 13 | -1 | 4 | 18 | 1.3,97 | 50 | | 33 | Jan/8 | 11 | 80.49 | 80.79 | 80.68(0.13) | 81.09(0.16) | 81.2(0.19) | 81.51 | 1.1 | | 4 | 66(-0.4) | 50 | [10] | [24] | [6] | 82 | 16 | UT | 0.5 | HoldLong | | (9) | 14 | 10 | 17 | 2 | 1.4,97 | 50 | | 34 | Jan/8 | 10 | 80.49 | 80.79 | 80.57(0.11) | 80.96(0.11) | 81.04(0.14) | 81.4 | 1 | | 4 | 66(1.3) | 50 | [8] | [18] | [1] | 70 | 24 | UT | 0.6 | OpenLong | | (10) | 10 | -9 | 12 | 17 | 1.4,85 | 50 | | 35 | Jan/8 | 9 | 80.49 | 80.79 | 80.48(0.1) | 80.87(0.09) | 80.92(0.15) | 81.5 | 1.1 | | 4 | 65(3.7) | 50 | [7] | [17] | [26] | 68 | 67 | UT | 1 | OpenLong? | | (9) | 11 | 64 | 11 | 20 | 1.7,75 | 50 | | | | |
| 36 | Jan/7 | 15 | 80.35 | 80.68 | 80.4(0.06) | 80.8(0.01) | 80.8(-0.15) | 80.79 | 0.5 | | 3 | 61(-2.6) | 20 | [4] | [-9] | [-1] | 31 | -49 | DR | -0 | OpenShort? | | (4) | -11 | 0 | -7 | 1 | 0.7,63 | 58 | | 37 | Jan/7 | 14 | 80.35 | 80.68 | 80.35(0.11) | 80.79(-0.01) | 80.92(-0.07) | 80.79 | 0.5 | | 3 | 64(-5) | 45 | [8] | [-3] | [-0] | 33 | -80 | RG | -0.2 | Wait | | (4) | -5 | 5 | -12 | 0 | 0.7,65 | 58 | | 38 | Jan/7 | 13 | 80.35 | 80.68 | 80.27(0.12) | 80.79(0.02) | 80.98(0.13) | 80.73 | 0.4 | | 3 | 69(-1.7) | 50 | [9] | [13] | [-7] | 36 | -30 | CR | -0.4 | HoldShort | | (8) | 10 | -7 | -19 | -12 | 0.7,68 | 58 | | 39 | Jan/7 | 12 | 80.35 | 80.68 | 80.18(0.1) | 80.78(0.14) | 80.88(0.07) | 80.81 | 0.5 | | 3 | 70(-1.1) | 30 | [7] | [12] | [-6] | 53 | -4 | CR | -0.1 | HoldShort | | (9) | 5 | -7 | -9 | -20 | 0.9,80 | 58 | | 40 | Jan/7 | 11 | 80.35 | 80.68 | 80.1(0.1) | 80.67(0.14) | 80.82(0.03) | 80.88 | 0.5 | | 3 | 71(1.5) | 10 | [7] | [9] | [-15] | 69 | 5 | CR | 0.1 | HoldShort | | (7) | 2 | -47 | 8 | -6 | 1.1,91 | 58 | | | | |
| 41 | Jan/7 | 10 | 80.35 | 80.68 | 80.02(0.13) | 80.56(0.18) | 80.8(0.17) | 81.41 | 1.1 | | 3 | 70(6.4) | 50 | [10] | [22] | [15] | 92 | 80 | UT | 0.9 | OpenLong | | (11) | 13 | 32 | 10 | 20 | 2.1,89 | 58 | | 42 | Jan/7 | 9 | 80.35 | 80.68 | 79.92(0.03) | 80.42(0.18) | 80.66(0.06) | 81.05 | 0.7 | | 3 | 63(-5.2) | 50 | [2] | [12] | [26] | 79 | 125 | UT | 0.6 | HoldLong? | | (7) | 4 | 74 | 4 | 11 | 1.8,84 | 58 | | 43 | Jan/6 | 15 | 80.29 | 80.68 | 79.9(-0.08) | 80.27(0.1) | 80.61(-0.08) | 80.23 | -0.1 | | 2 | 69(-9.3) | -50 | [-6] | [-4] | [-13] | 44 | 101 | DT | -0.6 | OpenShort? | | (-2) | -6 | -29 | -8 | -20 | 0.5,81 | 49 | | 44 | Jan/6 | 14 | 80.29 | 80.68 | 79.96(-0.09) | 80.19(0.12) | 80.68(0.22) | 80.55 | 0.3 | | 2 | 78(-5.8) | -40 | [-6] | [18] | [-4] | 63 | 212 | RG | -0.2 | Wait | | (-4) | 16 | -17 | 6 | 5 | 0.8,93 | 49 | | 45 | Jan/6 | 13 | 80.29 | 80.68 | 80.03(-0.05) | 80.09(0.12) | 80.51(0.24) | 80.74 | 0.4 | | 2 | 84(-3.5) | -10 | [-4] | [20] | [5] | 68 | 199 | UR | 0.3 | SmallShort | | (-6) | 17 | -1 | 18 | 20 | 0.8,98 | 49 | | | | |
| 46 | Jan/6 | 12 | 80.29 | 80.68 | 80.07(-0.04) | 80(0.12) | 80.32(0.19) | 80.75 | 0.5 | | 2 | 87(-2.5) | -5 | [-3] | [17] | [7] | 68 | 167 | UR | 0.5 | SmallShort | | (-4) | 14 | -4 | 32 | 20 | 0.8,98 | 49 | | 47 | Jan/6 | 11 | 80.29 | 80.68 | 80.1(-0.04) | 79.9(0.21) | 80.17(0.3) | 80.79 | 0.5 | | 2 | 90(-1.4) | 15 | [-3] | [28] | [14] | 45 | 205 | UR | 0.7 | SmallShort | | (-3) | 21 | 22 | 25 | 20 | 0.8,75 | 49 | | 48 | Jan/6 | 10 | 80.29 | 80.68 | 80.13(-0.03) | 79.74(0.2) | 79.93(0.28) | 80.54 | 0.3 | | 2 | 91(-1.8) | 40 | [-2] | [26] | [28] | 15 | 148 | UR | 0.7 | SmallShort | | (-4) | 20 | 75 | 5 | 20 | 0.5,52 | 49 | | 49 | Jan/6 | 9 | 80.29 | 80.68 | 80.16(-0.08) | 79.58(0.05) | 79.7(0.03) | 79.71 | -0.6 | | 2 | 93(-0.6) | -15 | [-6] | [2] | [-5] | -27 | 26 | RG | 0 | Wait? | | (-7) | 2 | -9 | -9 | -1 | -0.5,36 | 49 | | 50 | Jan/5 | 15 | 80.31 | 80.72 | 80.23(-0.07) | 79.54(0.08) | 79.68(0.01) | 79.81 | -0.5 | | 1 | 94(-0.7) | -25 | [-5] | [1] | [-7] | -30 | 22 | RG | 0.1 | Wait? | | (-7) | 1 | -17 | -10 | 8 | -0.4,30 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|