CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $74.7300 One month high (close): $81.6900

CTSH Daily Change: -1.09% Daily StdDev 1.46% CTSH EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $80.8(-1.09%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	15	79.14	79.86	81.03(0.04)	81.44(-0.17)	80.97(-0.06)	80.91	1.3	8	80(-0.5)	35	[3]	[-9]	[-6]	-12	-67	DR	-0.1	OpenShort?	(4)	-4	-14	-6	-10	-0.1,41	61
Daily Trend: % Up Forces: 81.03(hourly_sma_20 0.15%) Down Forces: Support Levels: 79.86(daily_ema_10 -1.3%) 79.14(daily_ema_20 -2.19%) Resistance Levels: 81.44(weak_hourly_sma_10 0.66%)

2	Dec/18	14	79.14	79.86	81(0.05)	81.58(-0.15)	81.02(-0.11)	81.08	1.4	8	80(-0.8)	45	[3]	[-11]	[-0]	7	-71	RG	0.1	Wait	(3)	-8	1	1	-10	0.1,54	61
3	Dec/18	13	79.14	79.86	80.96(0.05)	81.7(-0.13)	81.11(-0.22)	81.06	1.4	8	81(-1.1)	35	[3]	[-18]	[-4]	5	-100	DR	-0	OpenShort	(3)	-15	0	-8	-20	0.1,52	61
4	Dec/18	12	79.14	79.86	80.92(0.06)	81.81(-0.1)	81.29(-0.31)	81.06	1.4	8	82(-1.5)	50	[4]	[-23]	[3]	6	-124	RG	-0.2	Wait	(4)	-21	27	-13	-20	0.1,53	61
5	Dec/18	11	79.14	79.86	80.87(0.05)	81.89(0.14)	81.54(-0.45)	80.72	1.2	8	84(-1.4)	5	[3]	[-24]	[-26]	5	-190	DR	-0.7	OpenShort	(3)	-31	-39	-22	-20	-0.1,57	61

6	Dec/18	10	79.14	79.86	80.83(0.08)	81.77(0.24)	81.91(-0.27)	81.2	1.5	8	85(-2)	20	[6]	[-8]	[-19]	28	-104	DR	-0.6	OpenShort	(6)	-19	-24	-19	-20	0.3,70	61
7	Dec/18	9	79.14	79.86	80.76(0.12)	81.58(0.28)	82.13(-0.21)	81.5	1.8	8	87(-1.4)	35	[8]	[-2]	[-20]	46	-91	DR	-0.5	OpenShort?	(7)	-14	-37	-17	-20	0.6,81	61
8	Dec/17	15	78.91	79.85	80.66(0.16)	81.35(0.3)	82.3(-0.03)	81.97	2.2	12	89(5.8)	50	[11]	[14]	[-12]	70	-16	CR	-0.3	HoldShort?	(11)	-2	-29	-10	-11	1.1,92	64
9	Dec/17	14	78.91	79.85	80.53(0.18)	81.11(0.3)	82.32(0.1)	82.33	2.4	12	83(3.4)	50	[12]	[23]	[-4]	85	59	CR	0	OpenShort	(12)	7	-18	-8	20	1.5,97	64
10	Dec/17	13	78.91	79.85	80.38(0.2)	80.87(0.32)	82.24(0.74)	82.56	2.6	12	79(6.5)	50	[14]	[67]	[13]	98	255	UT	0.3	OpenLong	(14)	50	20	1	20	1.9,100	64

11	Dec/17	12	78.91	79.85	80.22(0.2)	80.61(0.24)	81.64(0.77)	82.31	2.4	12	73(6.7)	50	[14]	[67]	[7]	100	252	UT	0.6	HoldLong	(13)	52	-3	7	20	2,100	64
12	Dec/17	11	78.91	79.85	80.06(0.2)	80.41(0.24)	81.02(0.78)	82.34	2.4	12	66(10)	50	[14]	[67]	[25]	110	275	UT	1.4	HoldLong	(14)	53	22	51	20	2.4,100	64
13	Dec/17	10	78.91	79.85	79.9(0.19)	80.22(0.23)	80.4(0.63)	82.07	2.2	12	56(11.2)	50	[13]	[57]	[22]	94	236	UT	2.1	OpenLong	(13)	43	14	50	20	2.7,76	64
14	Dec/17	9	78.91	79.85	79.75(0.17)	80.04(0.23)	79.89(0.5)	81.9	2.1	12	45(13.6)	50	[12]	[48]	[79]	78	223	UT	3.1	OpenLong?	(12)	34	192	37	20	3.4,43	64
15	Dec/16	15	78.57	79.55	79.62(0.05)	79.86(-0.03)	79.5(-0.11)	79.57	0.7	8	31(-1.7)	50	[3]	[-7]	[6]	-43	-91	RG	0.2	Wait?	(2)	-8	29	-17	-16	-0.1,10	55

16	Dec/16	14	78.57	79.55	79.58(0.05)	79.89(-0.07)	79.59(-0.27)	79.21	0.4	8	33(-2.7)	40	[4]	[-19]	[-9]	-55	-175	DR	-0.8	OpenShort	(2)	-19	-1	-33	-20	-0.7,13	55
17	Dec/16	13	78.57	79.55	79.54(0.04)	79.95(-0.04)	79.81(-0.3)	79.22	0.4	8	36(-2.1)	20	[3]	[-20]	[-20]	-32	-162	DR	-1.1	OpenShort	(3)	-21	-28	-32	-20	-0.6,33	55
18	Dec/16	12	78.57	79.55	79.51(0.07)	79.98(0.03)	80.05(-0.16)	79.56	0.7	8	38(-1.6)	30	[5]	[-8]	[-18]	7	-108	DR	-0.8	OpenShort	(5)	-11	-29	-28	-20	0.1,54	55
19	Dec/16	11	78.57	79.55	79.46(0.08)	79.96(0.08)	80.18(-0.04)	79.92	0.9	8	40(0.6)	45	[6]	[2]	[-7]	45	-36	CR	-0.4	HoldShort	(6)	-3	-8	-18	-12	0.8,75	55
20	Dec/16	10	78.57	79.55	79.4(0.06)	79.9(0.1)	80.22(0.05)	80.02	1	8	39(1)	40	[4]	[9]	[-11]	63	30	CR	-0.3	HoldShort	(6)	4	-24	-12	-11	1,88	55

21	Dec/16	9	78.57	79.55	79.35(0.04)	79.82(0.14)	80.18(0.11)	80.31	1.1	8	38(2.5)	40	[3]	[14]	[-2]	90	106	CR	0.2	OpenShort?	(5)	8	-9	-3	14	1.7,97	55
22	Dec/15	15	78.46	79.43	79.32(0.06)	79.71(0.17)	80.09(0.23)	80.42	1.3	9	35(2.7)	50	[4]	[25]	[8]	100	137	UT	0.6	HoldLong?	(3)	16	16	2	20	2,100	59
23	Dec/15	14	78.46	79.43	79.27(0.1)	79.57(0.13)	79.91(0.22)	80.23	1.1	9	33(2.3)	50	[7]	[23]	[6]	98	71	UT	0.6	OpenLong	(3)	15	11	1	20	1.9,100	59
24	Dec/15	13	78.46	79.43	79.19(0.1)	79.47(0.12)	79.74(0.2)	80.09	1.1	9	30(2.9)	50	[7]	[22]	[10]	98	56	UT	0.7	OpenLong	(7)	14	19	8	20	1.9,100	59
25	Dec/15	12	78.46	79.43	79.11(0.06)	79.38(0.13)	79.58(0.16)	79.86	0.9	9	28(2)	50	[4]	[18]	[4]	95	69	UT	0.7	OpenLong	(6)	11	2	13	14	1.8,100	59

26	Dec/15	11	78.46	79.43	79.06(0.06)	79.27(0.17)	79.45(0.16)	79.84	0.9	9	26(2.5)	50	[4]	[20]	[12]	94	79	UT	1	OpenLong	(4)	11	25	15	16	2,94	59
27	Dec/15	10	78.46	79.43	79.01(0.05)	79.14(0.13)	79.33(0.12)	79.53	0.7	9	23(0.7)	50	[4]	[15]	[7]	75	49	UT	0.6	HoldLong	(3)	8	13	12	6	1.5,87	59
28	Dec/15	9	78.46	79.43	78.97(0.05)	79.04(0.11)	79.24(0.06)	79.37	0.6	9	22(-0.1)	50	[4]	[11]	[3]	57	12	UT	0.4	OpenLong?	(3)	4	5	7	3	1.2,77	59
29	Dec/14	15	78.31	79.24	78.93(0.05)	78.96(0.09)	79.19(0.02)	79.31	0.7	8	22(-0.3)	50	[4]	[6]	[5]	49	1	UT	0.3	OpenLong?	(3)	1	7	7	15	1.1,71	63
30	Dec/14	14	78.31	79.24	78.89(0.01)	78.96(-0)	79.17(0.1)	79.23	0.6	8	23(0.2)	45	[1]	[8]	[4]	39	57	UT	0.2	OpenLong	(3)	7	3	6	20	1,64	63

31	Dec/14	13	78.31	79.24	78.89(0)	78.89(-0.04)	79.09(0.18)	79.2	0.6	8	23(-0.8)	50	[0]	[12]	[9]	37	89	UR	0.3	SmallShort	(1)	13	10	13	20	1,62	63
32	Dec/14	12	78.31	79.24	78.88(-0.02)	78.92(-0.07)	78.95(0.14)	79.07	0.5	8	23(-3.3)	40	[-1]	[8]	[3]	27	80	UR	0.4	SmallShort	(-1)	10	-7	24	20	0.6,62	63
33	Dec/14	11	78.31	79.24	78.89(-0.05)	78.97(0.08)	78.84(0.15)	79.16	0.6	8	27(-5.7)	25	[-4]	[14]	[4]	22	125	UR	0.8	SmallShort	(-1)	11	-3	30	1	0.7,54	63
34	Dec/14	10	78.31	79.24	78.93(-0.06)	78.91(0.08)	78.72(0.14)	79.2	0.6	8	32(-6.6)	40	[-4]	[13]	[15]	-1	132	UR	1	SmallShort	(-3)	10	31	21	8	0.6,34	63
35	Dec/14	9	78.31	79.24	78.98(-0.1)	78.91(0)	78.61(-0.1)	78.82	0.3	8	39(-5.1)	10	[-7]	[-8]	[9]	-45	61	RG	0.4	Wait?	(-7)	-7	27	2	0	-0.3,13	63

36	Dec/11	15	78.2	79.12	79.06(-0.13)	78.85(-0.04)	78.69(-0.26)	78.5	0.2	7	44(-1.1)	-30	[-9]	[-22]	[-4]	-67	0	DT	-0.3	OpenShort?	(-9)	-18	0	-11	-20	-0.9,6	66
37	Dec/11	14	78.2	79.12	79.16(-0.1)	78.88(-0.03)	78.9(-0.26)	78.5	0.2	7	45(-1.4)	-25	[-7]	[-21]	[-8]	-65	-42	DT	-0.6	OpenShort	(-9)	-18	-7	-20	-20	-1,10	66
38	Dec/11	13	78.2	79.12	79.24(-0.11)	78.88(0)	79.11(0.02)	78.58	0.3	7	47(-1.6)	-5	[-8]	[-0]	[-7]	-52	44	RG	-0.8	SmallLong	(-6)	1	-7	-14	-20	-1,23	66
39	Dec/11	12	78.2	79.12	79.32(-0.12)	78.91(0.03)	79.1(0.01)	78.66	0.3	7	48(-0.7)	-30	[-8]	[-0]	[-18]	-35	52	DT	-0.6	OpenShort	(-7)	1	-46	-3	-20	-0.9,38	66
40	Dec/11	11	78.2	79.12	79.41(-0.08)	78.89(0.02)	79.09(0.1)	79.22	0.7	7	49(-1.2)	5	[-6]	[7]	[-3]	-4	93	RG	0.2	Wait	(-5)	7	-25	23	20	-0.3,54	66

41	Dec/11	10	78.2	79.12	79.47(-0.05)	78.87(0.05)	79.01(0.19)	79.53	0.9	7	50(-0.7)	45	[-4]	[15]	[7]	-9	114	UR	0.7	SmallShort	(-4)	13	-2	20	20	0.1,39	66
42	Dec/11	9	78.2	79.12	79.51(-0.03)	78.83(0.02)	78.86(0.2)	79.55	0.9	7	51(-0.1)	50	[-2]	[15]	[35]	-26	96	UR	0.9	SmallShort?	(-3)	14	85	13	20	0.1,22	66
43	Dec/10	15	78.1	79.12	79.53(-0.06)	78.82(-0.16)	78.71(-0.01)	78.53	0.3	7	51(3.1)	30	[-4]	[-7]	[-2]	-74	-69	RG	-0.2	Wait?	(-7)	-1	-7	-1	5	-1.3,9	64
44	Dec/10	14	78.1	79.12	79.58(-0.11)	78.94(-0.21)	78.72(0.04)	78.62	0.3	7	48(1.4)	10	[-7]	[-6]	[-3]	-69	2	RG	-0.1	Wait	(-3)	3	-16	5	14	-1.3,14	64
45	Dec/10	13	78.1	79.12	79.67(-0.09)	79.1(-0.22)	78.69(-0.06)	78.81	0.5	7	46(1.3)	25	[-6]	[-13]	[4]	-64	-34	RG	0.2	Wait	(-7)	-4	0	12	20	-1.2,16	64

46	Dec/10	12	78.1	79.12	79.74(-0.1)	79.27(-0.21)	78.73(-0.09)	78.81	0.5	7	45(1.5)	20	[-7]	[-14]	[4]	-72	-40	RG	0.1	Wait	(-7)	-6	4	15	0	-1.4,13	64
47	Dec/10	11	78.1	79.12	79.82(-0.1)	79.44(-0.16)	78.8(-0.16)	78.76	0.4	7	44(2.4)	20	[-7]	[-17]	[4]	-83	-69	RG	-0.1	Wait	(-7)	-11	13	9	-20	-1.6,7	64
48	Dec/10	10	78.1	79.12	79.9(-0.11)	79.57(-0.21)	78.93(-0.3)	78.6	0.3	7	41(4)	-10	[-7]	[-29]	[-5]	-101	-125	DT	-0.5	HoldShort	(-9)	-20	12	-34	-20	-2.1,2	64
49	Dec/10	9	78.1	79.12	79.99(-0.13)	79.74(-0.25)	79.17(-0.44)	78.46	0.2	7	37(7.9)	-30	[-9]	[-40]	[-27]	-118	-169	DT	-1.3	HoldShort?	(-8)	-29	-47	-39	-20	-2.7,0	64
50	Dec/9	15	78.01	79.13	80.09(-0.07)	79.94(-0.16)	79.52(-0.36)	79.03	0.7	9	29(1.7)	-0	[-5]	[-30]	[-13]	-110	-150	RG	-1.1	SmallLong?	(-7)	-24	-9	-37	-20	-2.4,0	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI